조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.66 | -0.0900 | -3.27% | 2.83 | 2.89 | 2.55 | 43,870 |
| 2026-09-14 | 2.75 | -0.0800 | -2.83% | 2.80 | 2.85 | 2.68 | 17,786 |
| 2026-09-11 | 2.83 | -0.0700 | -2.41% | 2.87 | 2.90 | 2.82 | 8,648 |
| 2026-09-10 | 2.90 | +0.1800 | +6.62% | 2.81 | 2.90 | 2.71 | 13,983 |
| 2026-09-09 | 2.72 | -0.0800 | -2.86% | 2.77 | 2.97 | 2.72 | 5,194 |
| 2026-09-08 | 2.80 | +0.1100 | +4.09% | 2.64 | 3.19 | 2.63 | 46,086 |
| 2026-09-04 | 2.69 | +0.1200 | +4.67% | 2.68 | 2.74 | 2.60 | 14,186 |
| 2026-09-03 | 2.57 | -0.0700 | -2.65% | 2.70 | 2.79 | 2.57 | 141,731 |
| 2026-09-02 | 2.64 | -0.2200 | -7.69% | 2.95 | 2.95 | 2.62 | 50,397 |
| 2026-09-01 | 2.86 | +0.1300 | +4.76% | 2.78 | 2.95 | 2.75 | 16,822 |
| 2026-08-31 | 2.73 | -0.1200 | -4.21% | 2.89 | 2.89 | 2.73 | 20,207 |
| 2026-08-28 | 2.85 | -0.0950 | -3.23% | 2.85 | 2.94 | 2.82 | 9,843 |
| 2026-08-27 | 2.95 | +0.0950 | +3.33% | 2.86 | 3.20 | 2.86 | 44,687 |
| 2026-08-26 | 2.85 | -0.0100 | -0.35% | 2.83 | 2.93 | 2.83 | 6,005 |
| 2026-08-25 | 2.86 | +0.0100 | +0.35% | 2.82 | 2.90 | 2.81 | 6,809 |
| 2026-08-24 | 2.85 | 0.00 | 0.00% | 2.88 | 2.93 | 2.78 | 15,187 |
| 2026-08-21 | 2.85 | -0.0500 | -1.72% | 2.90 | 2.92 | 2.85 | 8,737 |
| 2026-08-20 | 2.90 | +0.0600 | +2.11% | 2.79 | 2.90 | 2.76 | 12,206 |
| 2026-08-19 | 2.84 | +0.0400 | +1.43% | 2.82 | 2.95 | 2.82 | 32,033 |
| 2026-08-18 | 2.80 | -0.2500 | -8.20% | 3.25 | 3.25 | 2.70 | 78,237 |