조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.35 | -0.1100 | -1.70% | 6.40 | 6.50 | 6.30 | 3,921,243 |
| 2026-09-14 | 6.46 | +0.0300 | +0.47% | 6.20 | 6.68 | 6.06 | 5,587,022 |
| 2026-09-11 | 6.43 | -0.2900 | -4.32% | 6.67 | 6.83 | 6.40 | 5,447,034 |
| 2026-09-10 | 6.72 | -0.3500 | -4.95% | 6.81 | 7.03 | 6.71 | 4,385,238 |
| 2026-09-09 | 7.07 | -0.2500 | -3.42% | 7.21 | 7.50 | 6.91 | 4,964,273 |
| 2026-09-08 | 7.32 | +0.0400 | +0.55% | 7.31 | 7.46 | 7.20 | 4,981,161 |
| 2026-09-04 | 7.28 | -0.0800 | -1.09% | 7.82 | 7.82 | 7.24 | 6,178,037 |
| 2026-09-03 | 7.36 | +0.0600 | +0.82% | 7.45 | 7.65 | 7.30 | 5,061,923 |
| 2026-09-02 | 7.30 | +0.3800 | +5.49% | 7.00 | 7.40 | 6.90 | 5,844,747 |
| 2026-09-01 | 6.92 | -0.2900 | -4.02% | 6.87 | 7.36 | 6.63 | 6,789,725 |
| 2026-08-31 | 7.21 | +0.0900 | +1.26% | 7.12 | 7.27 | 6.97 | 3,937,417 |
| 2026-08-28 | 7.12 | -0.9200 | -11.44% | 7.99 | 8.30 | 7.02 | 8,972,797 |
| 2026-08-27 | 8.04 | +0.0500 | +0.63% | 8.14 | 8.47 | 7.90 | 8,771,218 |
| 2026-08-26 | 7.99 | -0.1100 | -1.36% | 7.99 | 8.56 | 7.85 | 15,287,831 |
| 2026-08-25 | 8.10 | +1.43 | +21.44% | 6.73 | 8.10 | 6.72 | 19,007,697 |
| 2026-08-24 | 6.67 | -0.4400 | -6.19% | 6.95 | 7.07 | 6.50 | 9,341,362 |
| 2026-08-21 | 7.11 | +1.31 | +22.59% | 6.00 | 7.20 | 5.97 | 16,431,968 |
| 2026-08-20 | 5.80 | -0.3700 | -6.00% | 6.07 | 6.22 | 5.69 | 6,664,982 |
| 2026-08-19 | 6.17 | +0.0200 | +0.33% | 6.28 | 6.40 | 6.03 | 7,264,799 |
| 2026-08-18 | 6.15 | -0.4200 | -6.39% | 6.22 | 6.55 | 6.06 | 4,818,048 |