조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.21 | -0.1900 | -2.97% | 6.51 | 6.51 | 6.02 | 5,922,233 |
| 2026-07-17 | 6.40 | -0.3100 | -4.62% | 6.60 | 6.68 | 6.30 | 5,732,455 |
| 2026-07-16 | 6.71 | -0.7600 | -10.17% | 7.30 | 7.37 | 6.59 | 7,781,663 |
| 2026-07-15 | 7.47 | -0.4600 | -5.80% | 7.96 | 8.00 | 7.42 | 3,985,244 |
| 2026-07-14 | 7.93 | +0.4800 | +6.44% | 7.89 | 8.03 | 7.63 | 4,330,858 |
| 2026-07-13 | 7.45 | -0.5000 | -6.29% | 7.78 | 7.78 | 7.30 | 5,323,914 |
| 2026-07-10 | 7.95 | -0.5200 | -6.14% | 8.51 | 8.55 | 7.93 | 4,366,847 |
| 2026-07-09 | 8.47 | +0.0200 | +0.24% | 8.45 | 8.67 | 8.35 | 7,565,800 |
| 2026-07-08 | 8.45 | -0.3000 | -3.43% | 8.44 | 8.75 | 7.97 | 5,623,669 |
| 2026-07-07 | 8.75 | -0.5100 | -5.51% | 9.07 | 9.12 | 8.42 | 7,692,926 |
| 2026-07-06 | 9.26 | -0.3000 | -3.14% | 9.70 | 10.03 | 9.26 | 4,171,590 |
| 2026-07-02 | 9.56 | -0.2900 | -2.94% | 9.87 | 10.35 | 9.50 | 3,779,873 |
| 2026-07-01 | 9.85 | -0.4000 | -3.90% | 10.18 | 10.24 | 9.85 | 3,229,610 |
| 2026-06-30 | 10.25 | -0.0200 | -0.19% | 10.36 | 10.40 | 10.07 | 3,784,848 |
| 2026-06-29 | 10.27 | +0.2800 | +2.80% | 9.86 | 10.27 | 9.75 | 4,519,953 |
| 2026-06-26 | 9.99 | +0.7300 | +7.88% | 9.14 | 10.03 | 8.98 | 7,322,684 |
| 2026-06-25 | 9.26 | -0.0900 | -0.96% | 9.45 | 9.50 | 8.78 | 4,316,064 |
| 2026-06-24 | 9.35 | -0.3600 | -3.71% | 9.55 | 10.00 | 9.19 | 4,557,093 |
| 2026-06-23 | 9.71 | -0.7400 | -7.08% | 9.73 | 10.44 | 9.66 | 5,485,656 |
| 2026-06-22 | 10.45 | +0.3000 | +2.96% | 10.36 | 10.60 | 9.96 | 5,801,887 |