조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.57 | -0.0900 | -1.35% | 6.52 | 6.67 | 6.37 | 4,968,549 |
| 2026-08-14 | 6.66 | +0.0800 | +1.22% | 6.69 | 7.15 | 6.60 | 6,360,591 |
| 2026-08-13 | 6.58 | -0.0300 | -0.45% | 6.46 | 6.71 | 6.41 | 4,695,362 |
| 2026-08-12 | 6.61 | -0.1600 | -2.36% | 6.90 | 6.94 | 6.56 | 3,644,271 |
| 2026-08-11 | 6.77 | -0.1700 | -2.45% | 6.82 | 6.90 | 6.68 | 4,556,986 |
| 2026-08-10 | 6.94 | -0.3100 | -4.28% | 7.38 | 7.38 | 6.88 | 6,376,886 |
| 2026-08-07 | 7.25 | +0.7000 | +10.69% | 6.99 | 7.44 | 6.88 | 9,299,477 |
| 2026-08-06 | 6.55 | -0.1300 | -1.95% | 6.37 | 6.85 | 6.24 | 4,525,281 |
| 2026-08-05 | 6.68 | -0.1000 | -1.47% | 6.66 | 7.11 | 6.56 | 6,229,374 |
| 2026-08-04 | 6.78 | +0.4000 | +6.27% | 6.75 | 6.92 | 6.42 | 9,303,510 |
| 2026-08-03 | 6.38 | +0.8900 | +16.21% | 5.47 | 6.46 | 5.32 | 7,065,771 |
| 2026-07-31 | 5.49 | -0.0700 | -1.26% | 5.71 | 5.82 | 5.39 | 5,122,309 |
| 2026-07-30 | 5.56 | +0.4300 | +8.38% | 5.43 | 5.64 | 5.30 | 6,646,734 |
| 2026-07-29 | 5.13 | -0.5300 | -9.36% | 5.65 | 5.65 | 5.12 | 5,147,975 |
| 2026-07-28 | 5.66 | -0.3800 | -6.29% | 5.85 | 5.88 | 5.43 | 6,537,678 |
| 2026-07-27 | 6.04 | +0.2300 | +3.96% | 5.98 | 6.21 | 5.81 | 4,999,238 |
| 2026-07-24 | 5.81 | -0.3000 | -4.91% | 6.13 | 6.13 | 5.77 | 4,823,910 |
| 2026-07-23 | 6.11 | -0.4100 | -6.29% | 6.31 | 6.48 | 6.02 | 5,993,657 |
| 2026-07-22 | 6.52 | +0.1700 | +2.68% | 6.34 | 7.10 | 6.32 | 7,642,420 |
| 2026-07-21 | 6.35 | +0.1400 | +2.25% | 6.44 | 6.64 | 6.25 | 7,517,834 |