조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 122.21 | +5.87 | +5.05% | 117.88 | 124.75 | 117.55 | 1,421,319 |
| 2026-09-14 | 116.34 | -2.45 | -2.06% | 115.97 | 118.82 | 114.71 | 851,930 |
| 2026-09-11 | 118.79 | +2.31 | +1.98% | 117.00 | 120.46 | 116.83 | 1,097,342 |
| 2026-09-10 | 116.48 | +5.76 | +5.20% | 109.60 | 116.57 | 108.77 | 1,095,473 |
| 2026-09-09 | 110.72 | -0.0400 | -0.04% | 110.00 | 111.17 | 108.21 | 921,099 |
| 2026-09-08 | 110.76 | -2.45 | -2.16% | 114.14 | 114.55 | 110.41 | 1,153,718 |
| 2026-09-04 | 113.21 | +0.0800 | +0.07% | 113.13 | 114.09 | 111.27 | 1,084,418 |
| 2026-09-03 | 113.13 | +0.0700 | +0.06% | 112.31 | 114.29 | 111.66 | 889,137 |
| 2026-09-02 | 113.06 | +3.99 | +3.66% | 109.30 | 114.53 | 109.30 | 1,271,855 |
| 2026-09-01 | 109.07 | -0.4400 | -0.40% | 107.90 | 109.37 | 106.26 | 1,453,802 |
| 2026-08-31 | 109.51 | +1.03 | +0.95% | 108.92 | 109.75 | 108.08 | 1,189,291 |
| 2026-08-28 | 108.48 | -2.40 | -2.16% | 110.85 | 110.85 | 108.12 | 611,486 |
| 2026-08-27 | 110.88 | +0.5400 | +0.49% | 111.56 | 111.93 | 108.81 | 603,988 |
| 2026-08-26 | 110.34 | -1.09 | -0.98% | 111.66 | 112.46 | 109.92 | 676,018 |
| 2026-08-25 | 111.43 | -0.2100 | -0.19% | 112.84 | 113.01 | 110.58 | 590,483 |
| 2026-08-24 | 111.64 | -3.69 | -3.20% | 114.51 | 114.71 | 111.46 | 719,652 |
| 2026-08-21 | 115.33 | -1.57 | -1.34% | 117.18 | 117.26 | 114.67 | 613,451 |
| 2026-08-20 | 116.90 | -1.17 | -0.99% | 117.89 | 119.95 | 116.44 | 697,568 |
| 2026-08-19 | 118.07 | +1.19 | +1.02% | 118.16 | 119.44 | 116.28 | 1,015,022 |
| 2026-08-18 | 116.88 | -2.99 | -2.49% | 118.71 | 119.89 | 116.00 | 816,851 |