조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.87 | -1.22 | -1.01% | 120.97 | 121.96 | 119.61 | 734,479 |
| 2026-08-14 | 121.09 | -0.1300 | -0.11% | 123.00 | 123.00 | 119.97 | 535,582 |
| 2026-08-13 | 121.22 | -0.6700 | -0.55% | 121.98 | 123.35 | 120.76 | 797,796 |
| 2026-08-12 | 121.89 | -0.1000 | -0.08% | 124.80 | 125.99 | 121.22 | 873,010 |
| 2026-08-11 | 121.99 | +0.1500 | +0.12% | 123.58 | 125.77 | 120.82 | 719,511 |
| 2026-08-10 | 121.84 | -3.08 | -2.47% | 124.96 | 125.90 | 121.69 | 998,884 |
| 2026-08-07 | 124.92 | +1.41 | +1.14% | 125.79 | 126.57 | 122.67 | 902,130 |
| 2026-08-06 | 123.51 | -5.91 | -4.57% | 122.15 | 129.65 | 119.85 | 1,720,591 |
| 2026-08-05 | 129.42 | -4.17 | -3.12% | 132.09 | 134.38 | 128.78 | 995,519 |
| 2026-08-04 | 133.59 | +6.26 | +4.92% | 129.08 | 133.76 | 127.05 | 549,442 |
| 2026-08-03 | 127.33 | -2.02 | -1.56% | 127.99 | 129.07 | 125.44 | 800,030 |
| 2026-07-31 | 129.35 | -2.51 | -1.90% | 132.21 | 133.84 | 128.84 | 886,666 |
| 2026-07-30 | 131.86 | -2.21 | -1.65% | 134.39 | 137.04 | 131.07 | 703,166 |
| 2026-07-29 | 134.07 | -2.09 | -1.53% | 134.32 | 136.39 | 131.75 | 893,505 |
| 2026-07-28 | 136.16 | +0.0400 | +0.03% | 134.69 | 136.83 | 133.10 | 760,607 |
| 2026-07-27 | 136.12 | +2.51 | +1.88% | 134.33 | 136.33 | 132.86 | 513,630 |
| 2026-07-24 | 133.61 | +0.0800 | +0.06% | 133.53 | 136.71 | 132.89 | 543,584 |
| 2026-07-23 | 133.53 | -5.96 | -4.27% | 137.09 | 137.09 | 131.63 | 1,005,417 |
| 2026-07-22 | 139.49 | +0.0700 | +0.05% | 138.81 | 140.67 | 138.25 | 404,794 |
| 2026-07-21 | 139.42 | +2.63 | +1.92% | 139.11 | 140.75 | 137.56 | 465,015 |