조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.79 | -1.19 | -0.86% | 138.57 | 139.79 | 136.64 | 603,847 |
| 2026-07-17 | 137.98 | +1.01 | +0.74% | 134.02 | 138.59 | 134.02 | 688,243 |
| 2026-07-16 | 136.97 | -2.10 | -1.51% | 136.33 | 137.23 | 134.77 | 666,887 |
| 2026-07-15 | 139.07 | +1.71 | +1.24% | 139.25 | 141.00 | 137.01 | 601,719 |
| 2026-07-14 | 137.36 | -9.15 | -6.25% | 149.81 | 150.82 | 136.01 | 972,759 |
| 2026-07-13 | 146.51 | -3.85 | -2.56% | 148.41 | 148.91 | 145.01 | 454,781 |
| 2026-07-10 | 150.36 | +0.4400 | +0.29% | 149.03 | 152.21 | 148.00 | 483,812 |
| 2026-07-09 | 149.92 | +3.13 | +2.13% | 150.00 | 152.67 | 149.90 | 620,191 |
| 2026-07-08 | 146.79 | +0.2200 | +0.15% | 147.09 | 149.06 | 146.35 | 878,783 |
| 2026-07-07 | 146.57 | -2.26 | -1.52% | 143.88 | 148.32 | 143.69 | 475,605 |
| 2026-07-06 | 148.83 | +2.59 | +1.77% | 147.80 | 150.93 | 147.12 | 470,423 |
| 2026-07-02 | 146.24 | -0.1800 | -0.12% | 146.52 | 149.28 | 142.05 | 729,618 |
| 2026-07-01 | 146.42 | -2.11 | -1.42% | 147.02 | 147.66 | 144.62 | 672,943 |
| 2026-06-30 | 148.53 | +2.18 | +1.49% | 146.43 | 148.98 | 145.80 | 566,220 |
| 2026-06-29 | 146.35 | -0.1500 | -0.10% | 145.67 | 148.17 | 142.40 | 816,273 |
| 2026-06-26 | 146.50 | -7.48 | -4.86% | 150.70 | 151.13 | 145.46 | 1,006,183 |
| 2026-06-25 | 153.98 | -3.69 | -2.34% | 160.78 | 163.76 | 152.52 | 634,434 |
| 2026-06-24 | 157.67 | -0.1100 | -0.07% | 158.44 | 158.59 | 155.32 | 449,477 |
| 2026-06-23 | 157.78 | -7.63 | -4.61% | 158.15 | 161.81 | 155.00 | 633,549 |
| 2026-06-22 | 165.41 | +0.1200 | +0.07% | 167.29 | 168.87 | 165.16 | 521,099 |