조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.20 | +0.2500 | +1.67% | 15.15 | 15.25 | 14.31 | 1,844,583 |
| 2026-07-17 | 14.95 | +0.2100 | +1.42% | 14.35 | 15.45 | 14.20 | 2,581,996 |
| 2026-07-16 | 14.74 | -1.10 | -6.94% | 15.64 | 15.66 | 14.46 | 2,093,450 |
| 2026-07-15 | 15.84 | +0.6500 | +4.28% | 15.56 | 16.71 | 15.43 | 2,347,440 |
| 2026-07-14 | 15.19 | +0.4600 | +3.12% | 15.38 | 16.14 | 15.07 | 2,822,859 |
| 2026-07-13 | 14.73 | -0.2900 | -1.93% | 14.67 | 15.17 | 14.35 | 2,267,607 |
| 2026-07-10 | 15.02 | +0.0300 | +0.20% | 14.95 | 15.44 | 14.86 | 1,154,579 |
| 2026-07-09 | 14.99 | +0.2400 | +1.63% | 15.26 | 15.62 | 14.92 | 2,690,982 |
| 2026-07-08 | 14.75 | +0.4000 | +2.79% | 14.20 | 14.77 | 13.98 | 2,940,179 |
| 2026-07-07 | 14.35 | -0.8000 | -5.28% | 14.50 | 14.77 | 13.86 | 3,878,910 |
| 2026-07-06 | 15.15 | +0.6950 | +4.81% | 14.74 | 15.69 | 14.50 | 1,840,357 |
| 2026-07-02 | 14.46 | -1.20 | -7.64% | 15.69 | 15.89 | 13.96 | 2,598,965 |
| 2026-07-01 | 15.65 | -0.3700 | -2.31% | 15.71 | 16.28 | 15.28 | 1,973,760 |
| 2026-06-30 | 16.02 | +1.26 | +8.54% | 15.25 | 16.09 | 14.89 | 2,348,822 |
| 2026-06-29 | 14.76 | -0.6300 | -4.09% | 15.58 | 15.61 | 13.85 | 2,634,437 |
| 2026-06-26 | 15.39 | -0.4300 | -2.72% | 15.41 | 15.77 | 15.13 | 8,360,660 |
| 2026-06-25 | 15.82 | +0.8400 | +5.61% | 15.50 | 15.95 | 15.20 | 1,781,310 |
| 2026-06-24 | 14.98 | +0.2500 | +1.70% | 15.15 | 15.59 | 14.76 | 1,986,959 |
| 2026-06-23 | 14.73 | -1.29 | -8.05% | 15.47 | 15.70 | 14.65 | 2,370,012 |
| 2026-06-22 | 16.02 | -0.2500 | -1.54% | 16.41 | 16.50 | 15.70 | 1,635,844 |