조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.79 | -0.3500 | -2.31% | 15.17 | 15.27 | 14.74 | 1,226,017 |
| 2026-08-14 | 15.14 | -0.1700 | -1.11% | 15.31 | 15.67 | 14.93 | 1,558,426 |
| 2026-08-13 | 15.31 | -0.4100 | -2.61% | 15.60 | 16.04 | 15.12 | 1,112,916 |
| 2026-08-12 | 15.72 | -0.1600 | -1.01% | 16.47 | 16.48 | 15.69 | 1,126,548 |
| 2026-08-11 | 15.88 | +0.2800 | +1.79% | 15.95 | 16.19 | 15.60 | 1,589,141 |
| 2026-08-10 | 15.60 | -0.3100 | -1.95% | 15.91 | 15.91 | 15.42 | 1,305,491 |
| 2026-08-07 | 15.91 | +0.4400 | +2.84% | 15.70 | 16.34 | 15.06 | 1,810,316 |
| 2026-08-06 | 15.47 | +0.0700 | +0.45% | 15.24 | 15.88 | 14.80 | 2,151,854 |
| 2026-08-05 | 15.40 | -0.9900 | -6.04% | 15.91 | 15.97 | 15.26 | 2,024,745 |
| 2026-08-04 | 16.39 | +0.8700 | +5.61% | 15.79 | 16.43 | 15.56 | 1,801,359 |
| 2026-08-03 | 15.52 | +0.4400 | +2.92% | 15.08 | 16.46 | 14.95 | 1,911,525 |
| 2026-07-31 | 15.08 | +0.3200 | +2.17% | 15.13 | 15.22 | 14.41 | 1,766,110 |
| 2026-07-30 | 14.76 | +1.04 | +7.58% | 14.39 | 14.85 | 14.17 | 2,081,396 |
| 2026-07-29 | 13.72 | +0.0650 | +0.48% | 13.91 | 14.32 | 13.42 | 1,886,817 |
| 2026-07-28 | 13.66 | -0.1350 | -0.98% | 13.40 | 13.76 | 12.85 | 1,877,415 |
| 2026-07-27 | 13.79 | +0.4400 | +3.30% | 13.74 | 14.08 | 13.24 | 2,347,520 |
| 2026-07-24 | 13.35 | -1.34 | -9.12% | 14.68 | 14.68 | 13.25 | 2,804,005 |
| 2026-07-23 | 14.69 | -0.7100 | -4.61% | 15.49 | 15.79 | 14.57 | 1,452,602 |
| 2026-07-22 | 15.40 | +0.0300 | +0.20% | 15.89 | 16.21 | 15.39 | 1,892,655 |
| 2026-07-21 | 15.37 | +0.1700 | +1.12% | 15.54 | 15.91 | 15.02 | 2,711,239 |