조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.24 | -0.7100 | -5.48% | 12.79 | 12.94 | 12.16 | 1,397,781 |
| 2026-09-14 | 12.95 | +0.1900 | +1.49% | 12.55 | 12.99 | 12.42 | 1,115,002 |
| 2026-09-11 | 12.76 | -0.2700 | -2.07% | 13.06 | 13.26 | 12.70 | 1,701,077 |
| 2026-09-10 | 13.03 | -0.4300 | -3.19% | 13.11 | 13.41 | 12.75 | 1,639,037 |
| 2026-09-09 | 13.46 | -0.4100 | -2.96% | 13.78 | 14.19 | 13.26 | 1,703,222 |
| 2026-09-08 | 13.87 | +0.6500 | +4.92% | 13.41 | 14.23 | 13.26 | 2,431,240 |
| 2026-09-04 | 13.22 | -0.3100 | -2.29% | 13.50 | 13.66 | 13.20 | 1,431,355 |
| 2026-09-03 | 13.53 | +0.1700 | +1.27% | 13.31 | 13.69 | 13.29 | 1,574,152 |
| 2026-09-02 | 13.36 | +0.7000 | +5.53% | 12.67 | 13.40 | 12.62 | 2,552,469 |
| 2026-09-01 | 12.66 | +0.3300 | +2.68% | 12.18 | 12.82 | 12.13 | 2,292,500 |
| 2026-08-31 | 12.33 | -0.8100 | -6.16% | 13.10 | 13.12 | 12.24 | 3,391,320 |
| 2026-08-28 | 13.14 | -0.8400 | -6.01% | 13.65 | 13.78 | 12.91 | 3,093,340 |
| 2026-08-27 | 13.98 | +0.1100 | +0.79% | 13.41 | 14.31 | 12.92 | 3,414,740 |
| 2026-08-26 | 13.87 | -0.4100 | -2.87% | 14.25 | 14.31 | 13.58 | 1,627,236 |
| 2026-08-25 | 14.28 | -0.0400 | -0.28% | 14.61 | 14.68 | 14.03 | 1,541,764 |
| 2026-08-24 | 14.32 | -0.2300 | -1.58% | 14.45 | 14.58 | 14.16 | 1,183,513 |
| 2026-08-21 | 14.55 | -0.1800 | -1.22% | 15.00 | 15.15 | 14.18 | 1,840,156 |
| 2026-08-20 | 14.73 | -1.05 | -6.65% | 15.69 | 15.93 | 14.49 | 2,441,356 |
| 2026-08-19 | 15.78 | +1.04 | +7.06% | 14.98 | 15.92 | 14.80 | 1,586,206 |
| 2026-08-18 | 14.74 | -0.0500 | -0.34% | 14.30 | 14.89 | 14.28 | 1,450,859 |