조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.30 | -0.4000 | -1.44% | 27.99 | 28.18 | 26.97 | 1,938,106 |
| 2026-07-17 | 27.70 | +0.4200 | +1.54% | 26.73 | 27.90 | 26.52 | 1,718,700 |
| 2026-07-16 | 27.28 | +0.2600 | +0.96% | 26.44 | 27.29 | 26.32 | 1,827,177 |
| 2026-07-15 | 27.02 | +0.7400 | +2.82% | 26.46 | 27.18 | 26.00 | 1,629,142 |
| 2026-07-14 | 26.28 | +0.4100 | +1.58% | 26.39 | 26.59 | 25.91 | 1,470,723 |
| 2026-07-13 | 25.87 | +0.2000 | +0.78% | 25.42 | 25.95 | 25.04 | 1,148,149 |
| 2026-07-10 | 25.67 | -0.6100 | -2.32% | 26.06 | 26.25 | 25.48 | 1,563,343 |
| 2026-07-09 | 26.28 | -0.0200 | -0.08% | 26.83 | 27.10 | 26.08 | 987,957 |
| 2026-07-08 | 26.30 | -0.2700 | -1.02% | 26.17 | 26.86 | 26.10 | 1,422,880 |
| 2026-07-07 | 26.57 | -0.9000 | -3.28% | 27.19 | 27.32 | 26.16 | 1,641,606 |
| 2026-07-06 | 27.47 | +0.0800 | +0.29% | 27.62 | 28.35 | 27.32 | 1,398,869 |
| 2026-07-02 | 27.39 | -1.10 | -3.86% | 28.53 | 28.84 | 27.01 | 1,470,375 |
| 2026-07-01 | 28.49 | -1.75 | -5.79% | 29.99 | 30.00 | 28.49 | 1,270,150 |
| 2026-06-30 | 30.24 | -0.2800 | -0.92% | 31.58 | 31.58 | 29.60 | 3,780,451 |
| 2026-06-29 | 30.52 | -0.1300 | -0.42% | 30.65 | 30.96 | 29.92 | 1,431,368 |
| 2026-06-26 | 30.65 | -1.20 | -3.77% | 31.62 | 32.47 | 30.64 | 3,037,851 |
| 2026-06-25 | 31.85 | +0.4000 | +1.27% | 32.03 | 32.80 | 31.34 | 1,881,353 |
| 2026-06-24 | 31.45 | +1.22 | +4.04% | 29.93 | 32.22 | 29.93 | 2,308,106 |
| 2026-06-23 | 30.23 | -0.6200 | -2.01% | 30.17 | 30.99 | 30.00 | 966,532 |
| 2026-06-22 | 30.85 | +1.08 | +3.63% | 30.21 | 31.19 | 30.04 | 1,368,752 |