조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.07 | -0.5000 | -2.55% | 19.67 | 19.67 | 19.03 | 1,541,195 |
| 2026-09-14 | 19.57 | -0.5900 | -2.93% | 19.65 | 19.81 | 19.26 | 1,440,477 |
| 2026-09-11 | 20.16 | -0.0900 | -0.44% | 20.50 | 20.75 | 20.11 | 1,318,492 |
| 2026-09-10 | 20.25 | +0.0900 | +0.45% | 19.95 | 20.28 | 19.61 | 1,509,817 |
| 2026-09-09 | 20.16 | -0.5400 | -2.61% | 20.67 | 20.76 | 20.12 | 1,320,400 |
| 2026-09-08 | 20.70 | +0.1600 | +0.78% | 20.67 | 20.92 | 20.49 | 1,346,981 |
| 2026-09-04 | 20.54 | +0.0300 | +0.15% | 20.20 | 20.85 | 20.16 | 1,023,474 |
| 2026-09-03 | 20.51 | -0.0100 | -0.05% | 20.58 | 20.86 | 20.29 | 1,317,159 |
| 2026-09-02 | 20.52 | +0.0300 | +0.15% | 20.55 | 20.84 | 20.41 | 1,549,819 |
| 2026-09-01 | 20.49 | +0.0800 | +0.39% | 20.28 | 20.60 | 20.02 | 1,708,291 |
| 2026-08-31 | 20.41 | +0.0900 | +0.44% | 20.52 | 20.52 | 19.90 | 2,180,124 |
| 2026-08-28 | 20.32 | -0.8000 | -3.79% | 21.00 | 21.02 | 20.27 | 1,280,031 |
| 2026-08-27 | 21.12 | -0.0500 | -0.24% | 21.33 | 21.33 | 20.72 | 1,271,962 |
| 2026-08-26 | 21.17 | +0.3800 | +1.83% | 20.82 | 21.33 | 20.81 | 715,019 |
| 2026-08-25 | 20.79 | 0.00 | 0.00% | 21.26 | 21.31 | 20.59 | 1,235,079 |
| 2026-08-24 | 20.79 | -0.5700 | -2.67% | 21.32 | 21.39 | 20.51 | 1,633,350 |
| 2026-08-21 | 21.36 | -0.4200 | -1.93% | 21.66 | 21.93 | 21.35 | 937,068 |
| 2026-08-20 | 21.78 | -0.8400 | -3.71% | 22.44 | 22.63 | 21.70 | 1,525,250 |
| 2026-08-19 | 22.62 | -0.0300 | -0.13% | 22.91 | 23.30 | 22.10 | 1,363,496 |
| 2026-08-18 | 22.65 | -1.26 | -5.27% | 23.49 | 23.56 | 22.28 | 1,771,644 |