조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.91 | +0.2900 | +1.23% | 23.63 | 24.12 | 23.57 | 1,006,170 |
| 2026-08-14 | 23.62 | +0.5300 | +2.30% | 23.13 | 23.82 | 23.02 | 1,480,744 |
| 2026-08-13 | 23.09 | -0.6800 | -2.86% | 23.90 | 23.90 | 23.06 | 1,329,614 |
| 2026-08-12 | 23.77 | -0.6300 | -2.58% | 24.85 | 25.00 | 23.65 | 1,352,883 |
| 2026-08-11 | 24.40 | +0.6400 | +2.69% | 24.07 | 24.69 | 23.99 | 2,285,705 |
| 2026-08-10 | 23.76 | -0.0900 | -0.38% | 23.49 | 24.28 | 23.44 | 2,433,705 |
| 2026-08-07 | 23.85 | +1.50 | +6.71% | 22.69 | 24.08 | 22.31 | 2,535,474 |
| 2026-08-06 | 22.35 | +0.1200 | +0.54% | 22.28 | 23.20 | 22.23 | 2,387,040 |
| 2026-08-05 | 22.23 | +0.3500 | +1.60% | 22.21 | 23.25 | 21.35 | 5,324,323 |
| 2026-08-04 | 21.88 | -5.98 | -21.46% | 25.05 | 27.08 | 21.73 | 7,720,356 |
| 2026-08-03 | 27.86 | +0.0200 | +0.07% | 27.42 | 28.64 | 27.42 | 2,611,179 |
| 2026-07-31 | 27.84 | +1.00 | +3.73% | 27.22 | 27.88 | 26.77 | 2,107,061 |
| 2026-07-30 | 26.84 | +2.54 | +10.45% | 25.60 | 26.95 | 25.45 | 2,407,933 |
| 2026-07-29 | 24.30 | -1.74 | -6.68% | 26.01 | 26.04 | 24.16 | 1,669,023 |
| 2026-07-28 | 26.04 | -1.28 | -4.69% | 27.05 | 27.22 | 25.65 | 1,296,900 |
| 2026-07-27 | 27.32 | -0.3500 | -1.26% | 27.66 | 27.98 | 26.58 | 1,271,951 |
| 2026-07-24 | 27.67 | -0.0200 | -0.07% | 28.19 | 28.19 | 27.30 | 1,016,452 |
| 2026-07-23 | 27.69 | +0.1800 | +0.65% | 27.14 | 27.87 | 27.14 | 1,189,351 |
| 2026-07-22 | 27.51 | -0.4900 | -1.75% | 27.81 | 28.18 | 27.47 | 820,333 |
| 2026-07-21 | 28.00 | +0.7000 | +2.56% | 27.73 | 28.13 | 27.20 | 1,676,681 |