조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.20 | -0.2000 | -0.34% | 60.00 | 60.41 | 58.78 | 149,466 |
| 2026-07-17 | 59.40 | -0.0800 | -0.13% | 57.74 | 59.81 | 57.00 | 205,042 |
| 2026-07-16 | 59.48 | +0.0900 | +0.15% | 58.60 | 59.89 | 58.37 | 188,975 |
| 2026-07-15 | 59.39 | -0.6600 | -1.10% | 60.61 | 60.70 | 58.85 | 142,653 |
| 2026-07-14 | 60.05 | +0.9800 | +1.66% | 60.01 | 60.32 | 58.73 | 175,766 |
| 2026-07-13 | 59.07 | -1.07 | -1.78% | 59.48 | 60.31 | 58.72 | 324,406 |
| 2026-07-10 | 60.14 | -0.8200 | -1.35% | 60.30 | 61.21 | 59.95 | 190,897 |
| 2026-07-09 | 60.96 | +1.90 | +3.22% | 60.05 | 61.49 | 60.05 | 296,885 |
| 2026-07-08 | 59.06 | -0.0900 | -0.15% | 58.49 | 59.29 | 58.09 | 223,639 |
| 2026-07-07 | 59.15 | -1.19 | -1.97% | 59.96 | 59.96 | 56.97 | 367,469 |
| 2026-07-06 | 60.34 | -0.1600 | -0.26% | 60.72 | 62.00 | 60.00 | 269,366 |
| 2026-07-02 | 60.50 | -3.33 | -5.22% | 63.19 | 64.24 | 59.96 | 483,193 |
| 2026-07-01 | 63.83 | -1.36 | -2.09% | 64.47 | 64.47 | 61.86 | 282,706 |
| 2026-06-30 | 65.19 | +0.6200 | +0.96% | 64.93 | 66.03 | 64.55 | 253,531 |
| 2026-06-29 | 64.57 | -0.4300 | -0.66% | 64.99 | 65.00 | 62.90 | 320,883 |
| 2026-06-26 | 65.00 | -1.82 | -2.72% | 65.55 | 65.55 | 61.64 | 1,256,773 |
| 2026-06-25 | 66.82 | -0.1900 | -0.28% | 67.87 | 69.55 | 66.70 | 335,157 |
| 2026-06-24 | 67.01 | +1.16 | +1.76% | 65.62 | 67.27 | 65.50 | 451,053 |
| 2026-06-23 | 65.85 | -2.46 | -3.60% | 66.81 | 67.15 | 65.59 | 514,642 |
| 2026-06-22 | 68.31 | +1.31 | +1.96% | 67.32 | 68.31 | 65.72 | 551,272 |