조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.37 | -0.1000 | -0.16% | 63.45 | 63.99 | 62.90 | 106,973 |
| 2026-08-14 | 63.47 | +0.9000 | +1.44% | 62.48 | 64.23 | 62.40 | 164,976 |
| 2026-08-13 | 62.57 | -1.05 | -1.65% | 64.25 | 64.25 | 62.12 | 139,975 |
| 2026-08-12 | 63.62 | -0.5200 | -0.81% | 65.30 | 65.46 | 63.27 | 170,894 |
| 2026-08-11 | 64.14 | -0.4700 | -0.73% | 65.37 | 66.85 | 63.83 | 132,673 |
| 2026-08-10 | 64.61 | -1.62 | -2.45% | 66.26 | 66.89 | 64.51 | 142,385 |
| 2026-08-07 | 66.23 | -0.0300 | -0.05% | 66.82 | 67.99 | 65.64 | 139,264 |
| 2026-08-06 | 66.26 | -0.5200 | -0.78% | 66.51 | 67.97 | 65.93 | 184,763 |
| 2026-08-05 | 66.78 | -0.4800 | -0.71% | 66.77 | 67.67 | 66.55 | 262,725 |
| 2026-08-04 | 67.26 | +2.03 | +3.11% | 66.21 | 67.93 | 66.15 | 227,109 |
| 2026-08-03 | 65.23 | +1.11 | +1.73% | 64.12 | 65.80 | 63.72 | 175,269 |
| 2026-07-31 | 64.12 | +1.42 | +2.26% | 63.95 | 64.83 | 62.01 | 222,097 |
| 2026-07-30 | 62.70 | +1.17 | +1.90% | 63.46 | 64.07 | 61.56 | 324,807 |
| 2026-07-29 | 61.53 | -3.29 | -5.08% | 65.04 | 65.71 | 61.20 | 500,748 |
| 2026-07-28 | 64.82 | +4.41 | +7.30% | 62.67 | 66.20 | 61.87 | 503,619 |
| 2026-07-27 | 60.41 | +0.4200 | +0.70% | 60.30 | 60.87 | 58.56 | 210,288 |
| 2026-07-24 | 59.99 | -0.9300 | -1.53% | 61.39 | 61.39 | 59.82 | 168,526 |
| 2026-07-23 | 60.92 | +0.7900 | +1.31% | 59.16 | 60.97 | 58.58 | 154,749 |
| 2026-07-22 | 60.13 | -1.18 | -1.92% | 61.36 | 61.36 | 60.09 | 154,730 |
| 2026-07-21 | 61.31 | +2.11 | +3.56% | 60.13 | 61.70 | 60.00 | 186,940 |