조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.83 | -0.1900 | -0.33% | 57.08 | 57.40 | 56.39 | 365,408 |
| 2026-09-14 | 57.02 | -0.8300 | -1.43% | 56.50 | 57.37 | 55.95 | 317,759 |
| 2026-09-11 | 57.85 | +1.55 | +2.75% | 57.22 | 58.25 | 56.06 | 163,119 |
| 2026-09-10 | 56.30 | +0.1600 | +0.29% | 56.23 | 56.59 | 55.04 | 165,639 |
| 2026-09-09 | 56.14 | -0.5900 | -1.04% | 56.16 | 57.02 | 55.81 | 159,840 |
| 2026-09-08 | 56.73 | -0.4500 | -0.79% | 57.31 | 57.60 | 55.95 | 142,173 |
| 2026-09-04 | 57.18 | +0.6400 | +1.13% | 56.66 | 57.67 | 56.51 | 120,543 |
| 2026-09-03 | 56.54 | -0.4700 | -0.82% | 56.88 | 57.32 | 55.59 | 204,114 |
| 2026-09-02 | 57.01 | +0.7700 | +1.37% | 56.75 | 58.03 | 56.39 | 222,007 |
| 2026-09-01 | 56.24 | -0.2300 | -0.41% | 56.29 | 56.50 | 55.26 | 189,961 |
| 2026-08-31 | 56.47 | -0.1000 | -0.18% | 56.69 | 56.84 | 56.06 | 111,525 |
| 2026-08-28 | 56.57 | -1.10 | -1.91% | 57.92 | 57.92 | 56.41 | 115,448 |
| 2026-08-27 | 57.67 | +0.6500 | +1.14% | 57.26 | 57.84 | 56.53 | 159,209 |
| 2026-08-26 | 57.02 | +0.3300 | +0.58% | 56.97 | 57.54 | 56.52 | 146,734 |
| 2026-08-25 | 56.69 | +0.5600 | +1.00% | 57.24 | 57.96 | 55.99 | 99,824 |
| 2026-08-24 | 56.13 | -1.61 | -2.79% | 57.41 | 57.41 | 55.92 | 99,014 |
| 2026-08-21 | 57.74 | -0.0400 | -0.07% | 58.18 | 58.42 | 57.11 | 249,501 |
| 2026-08-20 | 57.78 | -0.2300 | -0.40% | 57.22 | 58.01 | 57.12 | 165,395 |
| 2026-08-19 | 58.01 | -1.96 | -3.27% | 60.55 | 60.55 | 57.92 | 188,756 |
| 2026-08-18 | 59.97 | -3.40 | -5.37% | 62.37 | 62.37 | 59.91 | 139,262 |