조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.64 | -0.1300 | -0.29% | 44.15 | 44.98 | 43.19 | 7,550,147 |
| 2026-07-17 | 44.77 | +0.2100 | +0.47% | 44.66 | 45.49 | 43.63 | 10,117,443 |
| 2026-07-16 | 44.56 | +1.38 | +3.20% | 43.95 | 44.78 | 42.71 | 8,845,332 |
| 2026-07-15 | 43.18 | +0.1500 | +0.35% | 43.24 | 43.90 | 42.90 | 6,686,683 |
| 2026-07-14 | 43.03 | -1.13 | -2.56% | 41.71 | 43.90 | 41.58 | 8,502,831 |
| 2026-07-13 | 44.16 | +1.59 | +3.74% | 44.06 | 44.67 | 43.60 | 8,623,562 |
| 2026-07-10 | 42.57 | -0.8300 | -1.91% | 44.55 | 44.62 | 42.34 | 6,251,801 |
| 2026-07-09 | 43.40 | +0.9700 | +2.29% | 41.28 | 43.61 | 41.02 | 13,842,089 |
| 2026-07-08 | 42.43 | -1.51 | -3.44% | 43.21 | 43.79 | 42.39 | 12,993,765 |
| 2026-07-07 | 43.94 | +2.57 | +6.21% | 42.50 | 44.12 | 42.50 | 10,677,246 |
| 2026-07-06 | 41.37 | -0.6200 | -1.48% | 41.52 | 42.31 | 40.90 | 9,973,360 |
| 2026-07-02 | 41.99 | +0.9200 | +2.24% | 41.70 | 42.59 | 41.41 | 9,507,345 |
| 2026-07-01 | 41.07 | +2.34 | +6.04% | 39.70 | 41.71 | 39.29 | 12,060,739 |
| 2026-06-30 | 38.73 | -0.0100 | -0.03% | 38.37 | 39.01 | 37.08 | 10,245,180 |
| 2026-06-29 | 38.74 | -1.29 | -3.22% | 40.62 | 41.03 | 38.68 | 10,242,661 |
| 2026-06-26 | 40.03 | +0.8800 | +2.25% | 39.21 | 40.63 | 39.11 | 14,052,464 |
| 2026-06-25 | 39.15 | -2.29 | -5.53% | 41.20 | 41.61 | 38.97 | 15,259,985 |
| 2026-06-24 | 41.44 | +0.4900 | +1.20% | 40.96 | 42.78 | 40.96 | 17,415,765 |
| 2026-06-23 | 40.95 | -0.8800 | -2.10% | 42.37 | 42.70 | 40.90 | 24,430,412 |
| 2026-06-22 | 41.83 | -1.87 | -4.28% | 43.01 | 44.57 | 40.77 | 21,961,036 |