조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.28 | -0.8200 | -1.28% | 62.88 | 64.61 | 62.57 | 9,111,308 |
| 2026-09-14 | 64.10 | +4.10 | +6.83% | 62.40 | 64.46 | 61.90 | 6,614,219 |
| 2026-09-11 | 60.00 | +1.68 | +2.88% | 58.41 | 60.05 | 58.06 | 3,103,550 |
| 2026-09-10 | 58.32 | +0.1200 | +0.21% | 58.66 | 59.02 | 57.89 | 3,867,216 |
| 2026-09-09 | 58.20 | -1.72 | -2.87% | 59.86 | 59.87 | 58.08 | 6,273,532 |
| 2026-09-08 | 59.92 | -2.39 | -3.84% | 62.38 | 62.38 | 59.12 | 5,939,770 |
| 2026-09-04 | 62.31 | -2.33 | -3.60% | 63.95 | 63.95 | 62.29 | 4,473,413 |
| 2026-09-03 | 64.64 | +1.24 | +1.96% | 64.51 | 65.42 | 63.68 | 4,456,785 |
| 2026-09-02 | 63.40 | +0.0100 | +0.02% | 63.31 | 64.04 | 62.71 | 5,852,114 |
| 2026-09-01 | 63.39 | -1.19 | -1.84% | 64.36 | 65.08 | 63.19 | 4,106,148 |
| 2026-08-31 | 64.58 | +0.5400 | +0.84% | 63.34 | 64.91 | 63.13 | 8,661,403 |
| 2026-08-28 | 64.04 | +0.2800 | +0.44% | 64.08 | 65.38 | 63.91 | 5,303,086 |
| 2026-08-27 | 63.76 | +1.67 | +2.69% | 63.02 | 64.24 | 62.66 | 5,802,297 |
| 2026-08-26 | 62.09 | -0.9700 | -1.54% | 61.66 | 62.40 | 61.02 | 7,004,182 |
| 2026-08-25 | 63.06 | +0.8600 | +1.38% | 61.81 | 63.30 | 61.10 | 5,817,656 |
| 2026-08-24 | 62.20 | +0.3300 | +0.53% | 61.80 | 62.42 | 61.44 | 4,123,048 |
| 2026-08-21 | 61.87 | +0.9500 | +1.56% | 60.82 | 63.11 | 60.12 | 6,859,057 |
| 2026-08-20 | 60.92 | -0.0100 | -0.02% | 60.40 | 61.81 | 60.26 | 4,752,358 |
| 2026-08-19 | 60.93 | +3.15 | +5.45% | 57.78 | 61.51 | 57.78 | 6,867,595 |
| 2026-08-18 | 57.78 | +1.17 | +2.07% | 56.88 | 58.84 | 56.76 | 4,704,732 |