조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.61 | -2.18 | -3.71% | 57.90 | 58.32 | 56.55 | 4,970,075 |
| 2026-08-14 | 58.79 | -0.5000 | -0.84% | 60.09 | 60.09 | 57.70 | 10,665,345 |
| 2026-08-13 | 59.29 | +1.09 | +1.87% | 58.60 | 59.82 | 57.63 | 7,521,070 |
| 2026-08-12 | 58.20 | -0.4000 | -0.68% | 56.97 | 58.32 | 56.89 | 9,924,451 |
| 2026-08-11 | 58.60 | +0.2900 | +0.50% | 57.44 | 59.23 | 57.44 | 9,529,034 |
| 2026-08-10 | 58.31 | +0.6400 | +1.11% | 56.57 | 58.61 | 56.37 | 9,630,010 |
| 2026-08-07 | 57.67 | +0.7800 | +1.37% | 56.87 | 58.23 | 56.27 | 12,627,523 |
| 2026-08-06 | 56.89 | +1.11 | +1.99% | 53.90 | 57.00 | 52.80 | 8,774,269 |
| 2026-08-05 | 55.78 | -0.3500 | -0.62% | 56.86 | 57.26 | 55.33 | 6,620,876 |
| 2026-08-04 | 56.13 | +0.9600 | +1.74% | 53.75 | 56.50 | 53.52 | 18,716,999 |
| 2026-08-03 | 55.17 | -0.1800 | -0.33% | 56.25 | 57.51 | 55.13 | 7,987,539 |
| 2026-07-31 | 55.35 | +1.46 | +2.70% | 53.01 | 55.53 | 52.21 | 8,125,032 |
| 2026-07-30 | 53.90 | -2.08 | -3.71% | 53.85 | 54.78 | 51.86 | 12,608,580 |
| 2026-07-29 | 55.97 | +5.66 | +11.25% | 52.31 | 57.06 | 51.23 | 18,263,607 |
| 2026-07-28 | 50.31 | +3.26 | +6.93% | 48.37 | 51.05 | 48.28 | 13,909,256 |
| 2026-07-27 | 47.05 | +1.60 | +3.52% | 46.49 | 48.00 | 46.18 | 7,416,160 |
| 2026-07-24 | 45.45 | +2.44 | +5.67% | 43.41 | 45.49 | 43.41 | 6,667,208 |
| 2026-07-23 | 43.01 | -0.1700 | -0.39% | 42.70 | 43.11 | 42.12 | 8,128,993 |
| 2026-07-22 | 43.18 | -0.4500 | -1.03% | 44.27 | 44.64 | 42.85 | 5,270,713 |
| 2026-07-21 | 43.63 | -1.01 | -2.26% | 43.89 | 44.66 | 43.55 | 7,698,749 |