조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.66 | -0.1100 | -3.97% | 2.75 | 2.75 | 2.63 | 20,766 |
| 2026-08-14 | 2.77 | +0.1600 | +6.13% | 2.34 | 2.77 | 2.34 | 28,720 |
| 2026-08-13 | 2.61 | +0.0300 | +1.16% | 2.61 | 2.62 | 2.45 | 21,780 |
| 2026-08-12 | 2.58 | -0.0100 | -0.39% | 2.45 | 2.59 | 2.45 | 42,802 |
| 2026-08-11 | 2.59 | +0.0500 | +1.97% | 2.48 | 2.63 | 2.41 | 21,138 |
| 2026-08-10 | 2.54 | +0.0600 | +2.42% | 2.43 | 2.56 | 2.36 | 29,965 |
| 2026-08-07 | 2.48 | +0.0400 | +1.64% | 2.43 | 2.53 | 2.40 | 26,950 |
| 2026-08-06 | 2.44 | +0.0600 | +2.52% | 2.37 | 2.58 | 2.33 | 29,304 |
| 2026-08-05 | 2.38 | -0.0200 | -0.83% | 2.39 | 2.48 | 2.37 | 20,843 |
| 2026-08-04 | 2.40 | +0.0200 | +0.84% | 2.28 | 2.49 | 2.28 | 25,018 |
| 2026-08-03 | 2.38 | -0.1000 | -4.03% | 2.41 | 2.48 | 2.23 | 32,971 |
| 2026-07-31 | 2.48 | +0.0400 | +1.64% | 2.51 | 2.63 | 2.38 | 26,381 |
| 2026-07-30 | 2.44 | -0.0400 | -1.61% | 2.41 | 2.50 | 2.18 | 20,789 |
| 2026-07-29 | 2.48 | -0.0100 | -0.40% | 2.46 | 2.51 | 2.32 | 40,200 |
| 2026-07-28 | 2.49 | +0.1900 | +8.26% | 2.23 | 2.50 | 2.23 | 35,448 |
| 2026-07-27 | 2.30 | -0.0300 | -1.29% | 2.28 | 2.37 | 2.23 | 25,360 |
| 2026-07-24 | 2.33 | +0.0400 | +1.75% | 2.35 | 2.40 | 2.25 | 45,770 |
| 2026-07-23 | 2.29 | -0.1300 | -5.37% | 2.33 | 2.44 | 2.29 | 15,504 |
| 2026-07-22 | 2.42 | +0.0300 | +1.26% | 2.35 | 2.45 | 2.30 | 20,470 |
| 2026-07-21 | 2.39 | -0.0200 | -0.83% | 2.35 | 2.46 | 2.35 | 40,536 |