본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.32-0.0350-1.49%2.362.372.2724,288
2026-09-142.36+0.0150+0.64%2.412.522.3028,886
2026-09-112.34+0.0200+0.86%2.552.632.3322,886
2026-09-102.32+0.0100+0.43%2.462.522.3026,110
2026-09-092.31-0.1000-4.15%2.422.502.3126,392
2026-09-082.41+0.0100+0.42%2.422.542.3427,027
2026-09-042.40+0.0400+1.69%2.432.682.3623,093
2026-09-032.36-0.1200-4.84%2.522.692.3626,626
2026-09-022.48-0.0600-2.36%2.662.742.4121,116
2026-09-012.54-0.0500-1.93%2.492.662.3221,389
2026-08-312.59+0.0100+0.39%2.652.712.4714,382
2026-08-282.58-0.0900-3.37%2.782.842.4740,476
2026-08-272.67-0.1900-6.64%2.862.902.6440,867
2026-08-262.86+0.0100+0.35%2.672.932.6122,523
2026-08-252.85+0.0300+1.06%2.602.872.6022,422
2026-08-242.82+0.0500+1.81%2.562.822.5627,981
2026-08-212.77+0.1600+6.13%2.492.962.4924,207
2026-08-202.61+0.0200+0.77%2.492.682.4930,583
2026-08-192.59-0.1500-5.47%2.642.712.4521,550
2026-08-182.74+0.0800+3.01%2.522.742.5030,840