조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.41 | -0.0400 | -1.63% | 2.39 | 2.53 | 2.30 | 25,015 |
| 2026-07-17 | 2.45 | -0.0800 | -3.16% | 2.48 | 2.59 | 2.35 | 35,296 |
| 2026-07-16 | 2.53 | -0.1200 | -4.53% | 2.43 | 2.63 | 2.43 | 30,705 |
| 2026-07-15 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 71 |
| 2026-07-14 | 2.65 | +0.2000 | +8.16% | 2.41 | 2.65 | 2.40 | 7,521 |
| 2026-07-13 | 2.45 | -0.1500 | -5.77% | 2.28 | 2.45 | 2.28 | 1,019 |
| 2026-07-10 | 2.60 | +0.1800 | +7.44% | 2.47 | 2.60 | 2.47 | 1,389 |
| 2026-07-09 | 2.42 | -0.0100 | -0.41% | 2.65 | 2.69 | 2.41 | 3,642 |
| 2026-07-08 | 2.43 | -0.0200 | -0.82% | 2.44 | 2.50 | 2.33 | 10,185 |
| 2026-07-07 | 2.45 | -0.1700 | -6.49% | 2.08 | 2.66 | 2.08 | 7,255 |
| 2026-07-06 | 2.62 | -0.0350 | -1.32% | 2.48 | 2.80 | 2.40 | 7,955 |
| 2026-07-02 | 2.66 | +0.0300 | +1.14% | 2.72 | 2.75 | 2.54 | 9,182 |
| 2026-07-01 | 2.63 | +0.0650 | +2.54% | 2.46 | 3.09 | 2.39 | 152,940 |
| 2026-06-30 | 2.56 | +0.1800 | +7.56% | 2.52 | 2.63 | 2.30 | 8,708 |
| 2026-06-29 | 2.38 | -0.0300 | -1.24% | 2.38 | 2.63 | 2.38 | 3,171 |
| 2026-06-26 | 2.41 | +0.0950 | +4.10% | 2.29 | 2.56 | 2.29 | 2,854 |
| 2026-06-25 | 2.32 | -0.0542 | -2.29% | 2.52 | 2.52 | 2.15 | 2,605 |
| 2026-06-24 | 2.37 | +0.0092 | +0.39% | 2.35 | 2.63 | 2.35 | 4,225 |
| 2026-06-23 | 2.36 | 0.00 | 0.00% | 2.20 | 2.51 | 2.20 | 7,492 |
| 2026-06-22 | 2.36 | +0.0400 | +1.72% | 2.31 | 2.46 | 2.31 | 5,805 |