조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.33 | +0.2100 | +2.95% | 7.30 | 7.55 | 7.11 | 70,435 |
| 2026-07-17 | 7.12 | +0.1500 | +2.15% | 7.03 | 7.61 | 6.71 | 152,251 |
| 2026-07-16 | 6.97 | -0.1300 | -1.83% | 6.99 | 7.35 | 6.90 | 64,941 |
| 2026-07-15 | 7.10 | -0.1000 | -1.39% | 7.17 | 7.34 | 6.83 | 57,159 |
| 2026-07-14 | 7.20 | +0.2700 | +3.90% | 7.00 | 7.31 | 6.99 | 51,696 |
| 2026-07-13 | 6.93 | -0.4350 | -5.91% | 7.21 | 7.45 | 6.92 | 112,818 |
| 2026-07-10 | 7.37 | -0.7550 | -9.30% | 8.10 | 8.11 | 7.30 | 77,083 |
| 2026-07-09 | 8.12 | +0.1900 | +2.40% | 8.01 | 8.65 | 7.93 | 105,427 |
| 2026-07-08 | 7.93 | +0.2250 | +2.92% | 7.71 | 8.00 | 7.31 | 45,857 |
| 2026-07-07 | 7.71 | -0.1950 | -2.47% | 8.18 | 8.18 | 7.21 | 104,012 |
| 2026-07-06 | 7.90 | +0.1600 | +2.07% | 7.74 | 8.76 | 7.74 | 133,374 |
| 2026-07-02 | 7.74 | -0.1500 | -1.90% | 8.04 | 8.18 | 7.46 | 93,980 |
| 2026-07-01 | 7.89 | +0.4600 | +6.19% | 7.42 | 8.12 | 7.30 | 73,900 |
| 2026-06-30 | 7.43 | +0.6400 | +9.43% | 6.85 | 7.74 | 6.85 | 90,851 |
| 2026-06-29 | 6.79 | +0.2700 | +4.14% | 6.51 | 7.01 | 6.39 | 51,246 |
| 2026-06-26 | 6.52 | -0.1850 | -2.76% | 6.51 | 6.71 | 6.21 | 106,489 |
| 2026-06-25 | 6.71 | -0.1250 | -1.83% | 6.95 | 6.99 | 6.54 | 39,264 |
| 2026-06-24 | 6.83 | -0.2700 | -3.80% | 7.10 | 7.20 | 6.60 | 43,205 |
| 2026-06-23 | 7.10 | -0.7700 | -9.78% | 7.42 | 7.60 | 6.85 | 89,958 |
| 2026-06-22 | 7.87 | +0.0600 | +0.77% | 7.89 | 8.20 | 7.52 | 140,795 |