조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.47 | -0.2300 | -4.89% | 4.71 | 4.75 | 4.46 | 125,844 |
| 2026-09-14 | 4.70 | +0.0200 | +0.43% | 4.61 | 4.88 | 4.51 | 226,502 |
| 2026-09-11 | 4.68 | -1.59 | -25.36% | 5.60 | 5.79 | 4.56 | 844,362 |
| 2026-09-10 | 6.27 | -0.1500 | -2.34% | 6.39 | 6.55 | 6.16 | 144,648 |
| 2026-09-09 | 6.42 | -0.1400 | -2.13% | 6.60 | 6.67 | 6.42 | 47,238 |
| 2026-09-08 | 6.56 | -0.0100 | -0.15% | 6.72 | 6.85 | 6.56 | 53,979 |
| 2026-09-04 | 6.57 | +0.1000 | +1.55% | 6.46 | 6.85 | 6.46 | 39,205 |
| 2026-09-03 | 6.47 | -0.1400 | -2.12% | 6.70 | 6.70 | 6.45 | 50,017 |
| 2026-09-02 | 6.61 | +0.0500 | +0.76% | 6.54 | 6.78 | 6.54 | 35,634 |
| 2026-09-01 | 6.56 | -0.2400 | -3.53% | 6.79 | 6.81 | 6.52 | 49,403 |
| 2026-08-31 | 6.80 | -0.1800 | -2.58% | 7.00 | 7.17 | 6.69 | 44,714 |
| 2026-08-28 | 6.98 | -0.3900 | -5.29% | 7.35 | 7.58 | 6.98 | 79,848 |
| 2026-08-27 | 7.37 | +0.1000 | +1.38% | 7.35 | 7.53 | 7.32 | 45,120 |
| 2026-08-26 | 7.27 | -0.3000 | -3.96% | 7.56 | 7.74 | 7.23 | 67,406 |
| 2026-08-25 | 7.57 | +0.3200 | +4.41% | 7.38 | 7.65 | 7.35 | 53,098 |
| 2026-08-24 | 7.25 | -0.3600 | -4.73% | 7.55 | 7.58 | 7.22 | 87,451 |
| 2026-08-21 | 7.61 | +0.4600 | +6.43% | 7.29 | 7.66 | 7.29 | 80,579 |
| 2026-08-20 | 7.15 | -0.2900 | -3.90% | 7.37 | 7.51 | 7.15 | 82,900 |
| 2026-08-19 | 7.44 | -0.1500 | -1.98% | 7.73 | 7.92 | 7.39 | 100,849 |
| 2026-08-18 | 7.59 | -0.4500 | -5.60% | 7.84 | 7.96 | 7.50 | 187,375 |