조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.04 | -0.0350 | -0.43% | 8.10 | 8.26 | 7.73 | 208,682 |
| 2026-08-14 | 8.08 | +0.5650 | +7.52% | 7.52 | 8.35 | 7.42 | 282,297 |
| 2026-08-13 | 7.51 | +0.3700 | +5.18% | 7.17 | 7.92 | 7.01 | 321,602 |
| 2026-08-12 | 7.14 | -0.6800 | -8.70% | 8.12 | 8.16 | 7.13 | 391,935 |
| 2026-08-11 | 7.82 | -0.0200 | -0.26% | 7.91 | 8.19 | 7.59 | 89,595 |
| 2026-08-10 | 7.84 | -0.3400 | -4.16% | 8.30 | 8.40 | 7.80 | 170,870 |
| 2026-08-07 | 8.18 | -0.1600 | -1.92% | 8.56 | 9.10 | 8.18 | 374,584 |
| 2026-08-06 | 8.34 | +0.1500 | +1.83% | 8.15 | 8.80 | 8.15 | 198,044 |
| 2026-08-05 | 8.19 | -0.1200 | -1.44% | 8.15 | 8.65 | 8.05 | 125,878 |
| 2026-08-04 | 8.31 | +0.4200 | +5.32% | 7.98 | 8.33 | 7.71 | 167,186 |
| 2026-08-03 | 7.89 | +0.6800 | +9.43% | 7.54 | 8.14 | 7.43 | 192,574 |
| 2026-07-31 | 7.21 | +0.7000 | +10.75% | 6.76 | 7.44 | 6.50 | 160,960 |
| 2026-07-30 | 6.51 | +0.2700 | +4.33% | 6.29 | 6.69 | 6.29 | 60,107 |
| 2026-07-29 | 6.24 | -0.4900 | -7.28% | 6.64 | 6.83 | 6.06 | 111,489 |
| 2026-07-28 | 6.73 | -0.4000 | -5.61% | 7.00 | 7.06 | 6.50 | 108,190 |
| 2026-07-27 | 7.13 | +0.0800 | +1.13% | 7.20 | 7.29 | 6.73 | 74,625 |
| 2026-07-24 | 7.05 | -0.2350 | -3.23% | 7.27 | 7.54 | 7.02 | 46,476 |
| 2026-07-23 | 7.29 | +0.0050 | +0.07% | 7.04 | 7.48 | 7.04 | 73,975 |
| 2026-07-22 | 7.28 | -0.3800 | -4.96% | 7.49 | 7.52 | 7.16 | 35,285 |
| 2026-07-21 | 7.66 | +0.3300 | +4.50% | 7.33 | 7.76 | 7.22 | 34,621 |