조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 562.85 | +11.64 | +2.11% | 559.69 | 567.48 | 550.75 | 459,353 |
| 2026-09-14 | 551.21 | -7.69 | -1.38% | 551.30 | 558.08 | 543.39 | 327,803 |
| 2026-09-11 | 558.90 | -0.8400 | -0.15% | 568.52 | 571.00 | 557.12 | 292,612 |
| 2026-09-10 | 559.74 | -5.60 | -0.99% | 560.00 | 567.72 | 555.00 | 315,139 |
| 2026-09-09 | 565.34 | -7.37 | -1.29% | 568.33 | 570.92 | 562.10 | 354,317 |
| 2026-09-08 | 572.71 | +5.96 | +1.05% | 566.95 | 579.27 | 566.31 | 443,154 |
| 2026-09-04 | 566.75 | -1.97 | -0.35% | 568.91 | 576.09 | 561.87 | 249,802 |
| 2026-09-03 | 568.72 | +7.19 | +1.28% | 562.87 | 571.63 | 557.83 | 320,041 |
| 2026-09-02 | 561.53 | -16.46 | -2.85% | 573.93 | 578.81 | 558.02 | 389,286 |
| 2026-09-01 | 577.99 | -4.54 | -0.78% | 579.16 | 583.59 | 572.05 | 344,057 |
| 2026-08-31 | 582.53 | -13.84 | -2.32% | 592.42 | 593.39 | 576.73 | 660,306 |
| 2026-08-28 | 596.37 | -9.12 | -1.51% | 603.94 | 607.98 | 592.13 | 312,134 |
| 2026-08-27 | 605.49 | -13.97 | -2.26% | 623.86 | 623.86 | 604.42 | 283,486 |
| 2026-08-26 | 619.46 | +9.75 | +1.60% | 612.57 | 622.93 | 607.67 | 318,387 |
| 2026-08-25 | 609.71 | -5.26 | -0.86% | 624.19 | 625.61 | 605.91 | 506,016 |
| 2026-08-24 | 614.97 | -20.02 | -3.15% | 641.41 | 641.77 | 611.35 | 846,299 |
| 2026-08-21 | 634.99 | -13.29 | -2.05% | 656.44 | 658.47 | 633.57 | 652,388 |
| 2026-08-20 | 648.28 | -25.06 | -3.72% | 677.15 | 677.15 | 644.00 | 437,404 |
| 2026-08-19 | 673.34 | -22.33 | -3.21% | 701.73 | 704.78 | 668.84 | 508,610 |
| 2026-08-18 | 695.67 | -0.4000 | -0.06% | 684.24 | 698.11 | 682.20 | 356,077 |