조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 709.02 | +1.18 | +0.17% | 717.52 | 731.01 | 706.70 | 235,302 |
| 2026-07-17 | 707.84 | -7.80 | -1.09% | 698.52 | 718.81 | 691.58 | 242,182 |
| 2026-07-16 | 715.64 | -36.00 | -4.79% | 741.77 | 755.83 | 710.01 | 350,935 |
| 2026-07-15 | 751.64 | -0.5300 | -0.07% | 758.10 | 763.56 | 736.38 | 222,694 |
| 2026-07-14 | 752.17 | +12.11 | +1.64% | 749.00 | 759.67 | 744.79 | 146,389 |
| 2026-07-13 | 740.06 | -14.70 | -1.95% | 746.11 | 752.56 | 732.80 | 207,041 |
| 2026-07-10 | 754.76 | -4.95 | -0.65% | 757.40 | 767.90 | 741.05 | 121,291 |
| 2026-07-09 | 759.71 | -0.8600 | -0.11% | 774.08 | 786.44 | 759.20 | 167,431 |
| 2026-07-08 | 760.57 | -5.97 | -0.78% | 758.53 | 768.39 | 747.10 | 241,916 |
| 2026-07-07 | 766.54 | -26.23 | -3.31% | 808.16 | 808.16 | 756.55 | 231,082 |
| 2026-07-06 | 792.77 | +32.54 | +4.28% | 764.38 | 793.88 | 764.38 | 273,430 |
| 2026-07-02 | 760.23 | +2.47 | +0.33% | 766.53 | 779.71 | 745.68 | 279,329 |
| 2026-07-01 | 757.76 | 0.00 | 0.00% | 752.76 | 767.85 | 738.90 | 229,176 |
| 2026-06-30 | 757.76 | +20.37 | +2.76% | 742.09 | 758.68 | 735.17 | 353,704 |
| 2026-06-29 | 737.39 | -9.88 | -1.32% | 747.92 | 760.00 | 730.40 | 327,811 |
| 2026-06-26 | 747.27 | -20.46 | -2.66% | 766.28 | 778.20 | 744.93 | 754,860 |
| 2026-06-25 | 767.73 | +4.81 | +0.63% | 771.14 | 785.68 | 765.01 | 218,920 |
| 2026-06-24 | 762.92 | -2.21 | -0.29% | 765.43 | 776.46 | 756.07 | 185,253 |
| 2026-06-23 | 765.13 | -18.69 | -2.38% | 768.16 | 784.50 | 757.28 | 257,586 |
| 2026-06-22 | 783.82 | +11.89 | +1.54% | 780.73 | 788.82 | 763.71 | 296,826 |