조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 696.07 | -3.24 | -0.46% | 699.39 | 702.31 | 692.94 | 284,160 |
| 2026-08-14 | 699.31 | +10.48 | +1.52% | 690.58 | 699.39 | 686.37 | 233,857 |
| 2026-08-13 | 688.83 | -34.88 | -4.82% | 723.88 | 723.88 | 683.87 | 311,519 |
| 2026-08-12 | 723.71 | +17.75 | +2.51% | 716.55 | 728.05 | 708.96 | 288,679 |
| 2026-08-11 | 705.96 | +11.61 | +1.67% | 713.48 | 724.87 | 702.33 | 351,955 |
| 2026-08-10 | 694.35 | +2.83 | +0.41% | 699.51 | 711.77 | 680.76 | 502,182 |
| 2026-08-07 | 691.52 | -22.52 | -3.15% | 715.78 | 727.14 | 686.79 | 358,912 |
| 2026-08-06 | 714.04 | -34.37 | -4.59% | 740.50 | 760.00 | 710.26 | 319,337 |
| 2026-08-05 | 748.41 | -8.90 | -1.18% | 764.00 | 770.18 | 746.11 | 208,523 |
| 2026-08-04 | 757.31 | +9.64 | +1.29% | 760.49 | 767.60 | 745.10 | 233,866 |
| 2026-08-03 | 747.67 | +23.67 | +3.27% | 716.68 | 748.87 | 716.68 | 201,642 |
| 2026-07-31 | 724.00 | +7.34 | +1.02% | 727.41 | 734.94 | 710.97 | 121,732 |
| 2026-07-30 | 716.66 | +37.25 | +5.48% | 697.56 | 718.31 | 683.53 | 214,754 |
| 2026-07-29 | 679.41 | -49.39 | -6.78% | 724.53 | 724.53 | 670.29 | 421,305 |
| 2026-07-28 | 728.80 | -15.03 | -2.02% | 739.30 | 739.30 | 710.81 | 211,860 |
| 2026-07-27 | 743.83 | -6.36 | -0.85% | 757.15 | 764.35 | 726.11 | 173,999 |
| 2026-07-24 | 750.19 | +0.1600 | +0.02% | 750.16 | 759.65 | 741.31 | 171,323 |
| 2026-07-23 | 750.03 | +17.55 | +2.40% | 729.59 | 752.80 | 727.45 | 200,542 |
| 2026-07-22 | 732.48 | +10.39 | +1.44% | 716.67 | 739.42 | 716.24 | 178,209 |
| 2026-07-21 | 722.09 | +13.07 | +1.84% | 718.22 | 725.91 | 702.37 | 177,715 |