조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.51 | -0.1750 | -2.62% | 6.80 | 6.90 | 6.50 | 2,100,684 |
| 2026-07-17 | 6.68 | -0.2700 | -3.88% | 6.93 | 6.94 | 6.26 | 7,373,167 |
| 2026-07-16 | 6.95 | -0.3550 | -4.86% | 7.34 | 7.67 | 6.95 | 5,106,892 |
| 2026-07-15 | 7.31 | -0.1950 | -2.60% | 7.75 | 7.91 | 7.26 | 2,095,036 |
| 2026-07-14 | 7.50 | +0.0750 | +1.01% | 7.49 | 8.07 | 7.40 | 2,452,182 |
| 2026-07-13 | 7.43 | -0.4350 | -5.53% | 7.80 | 7.85 | 7.35 | 1,912,371 |
| 2026-07-10 | 7.86 | +0.0100 | +0.13% | 7.80 | 7.91 | 7.51 | 2,182,448 |
| 2026-07-09 | 7.85 | -0.2750 | -3.38% | 7.99 | 8.04 | 7.50 | 2,706,101 |
| 2026-07-08 | 8.13 | +0.6450 | +8.62% | 7.40 | 8.17 | 7.26 | 5,099,599 |
| 2026-07-07 | 7.48 | -0.5200 | -6.50% | 7.83 | 7.84 | 7.28 | 8,174,408 |
| 2026-07-06 | 8.00 | -0.3450 | -4.13% | 8.26 | 8.53 | 8.00 | 7,103,632 |
| 2026-07-02 | 8.35 | -0.2050 | -2.40% | 8.69 | 8.84 | 8.05 | 4,276,338 |
| 2026-07-01 | 8.55 | -0.7600 | -8.16% | 9.20 | 10.00 | 8.55 | 6,155,153 |
| 2026-06-30 | 9.31 | +0.0600 | +0.65% | 9.45 | 9.84 | 9.22 | 2,848,414 |
| 2026-06-29 | 9.25 | -0.1500 | -1.60% | 9.50 | 9.94 | 9.25 | 4,082,247 |
| 2026-06-26 | 9.40 | +0.6100 | +6.94% | 8.75 | 9.74 | 8.56 | 8,164,074 |
| 2026-06-25 | 8.79 | -0.3900 | -4.25% | 9.20 | 10.00 | 8.65 | 13,232,471 |
| 2026-06-24 | 9.18 | -1.88 | -16.96% | 10.81 | 11.17 | 8.57 | 16,815,226 |
| 2026-06-23 | 11.06 | -0.7150 | -6.07% | 11.69 | 12.19 | 11.06 | 6,037,849 |
| 2026-06-22 | 11.77 | -0.9850 | -7.72% | 12.70 | 12.81 | 11.36 | 9,614,904 |