조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.58 | -0.1100 | -4.09% | 2.69 | 2.76 | 2.52 | 102,997 |
| 2026-09-14 | 2.69 | -0.1500 | -5.28% | 2.83 | 2.94 | 2.68 | 279,966 |
| 2026-09-11 | 2.84 | -0.1100 | -3.73% | 2.97 | 3.09 | 2.81 | 82,140 |
| 2026-09-10 | 2.95 | -0.0900 | -2.96% | 3.00 | 3.08 | 2.89 | 127,793 |
| 2026-09-09 | 3.04 | -0.1000 | -3.18% | 3.11 | 3.16 | 3.00 | 122,395 |
| 2026-09-08 | 3.14 | -0.2700 | -7.92% | 3.40 | 3.44 | 3.14 | 279,871 |
| 2026-09-04 | 3.41 | -0.0100 | -0.29% | 3.42 | 3.53 | 3.22 | 253,466 |
| 2026-09-03 | 3.42 | -0.1700 | -4.74% | 3.65 | 3.79 | 3.40 | 213,491 |
| 2026-09-02 | 3.59 | +0.0600 | +1.70% | 3.50 | 3.62 | 3.33 | 56,377 |
| 2026-09-01 | 3.53 | -0.1300 | -3.55% | 3.59 | 3.65 | 3.44 | 74,369 |
| 2026-08-31 | 3.66 | +0.0500 | +1.39% | 3.56 | 3.76 | 3.53 | 82,780 |
| 2026-08-28 | 3.61 | -0.3500 | -8.84% | 3.91 | 3.92 | 3.54 | 121,109 |
| 2026-08-27 | 3.96 | +0.0300 | +0.76% | 3.93 | 4.14 | 3.81 | 114,084 |
| 2026-08-26 | 3.93 | +0.0400 | +1.03% | 3.86 | 4.05 | 3.72 | 165,416 |
| 2026-08-25 | 3.89 | -0.0100 | -0.26% | 3.79 | 3.95 | 3.70 | 67,771 |
| 2026-08-24 | 3.90 | +0.0500 | +1.30% | 3.87 | 4.00 | 3.45 | 436,013 |
| 2026-08-21 | 3.85 | -0.0900 | -2.28% | 3.92 | 4.12 | 3.82 | 263,008 |
| 2026-08-20 | 3.94 | -0.6500 | -14.16% | 4.46 | 4.67 | 3.70 | 923,953 |
| 2026-08-19 | 4.59 | +0.3300 | +7.75% | 4.05 | 4.60 | 3.94 | 667,186 |
| 2026-08-18 | 4.26 | -0.1900 | -4.27% | 4.35 | 4.88 | 4.02 | 2,369,027 |