조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.45 | -1.08 | -19.53% | 5.35 | 5.41 | 4.45 | 17,477,467 |
| 2026-08-14 | 5.53 | -3.26 | -37.09% | 6.21 | 6.28 | 4.63 | 43,401,477 |
| 2026-08-13 | 8.79 | +0.6650 | +8.18% | 8.19 | 9.45 | 8.13 | 15,093,768 |
| 2026-08-12 | 8.13 | -0.0400 | -0.49% | 8.14 | 8.20 | 7.73 | 3,664,229 |
| 2026-08-11 | 8.17 | +0.0400 | +0.49% | 8.00 | 8.63 | 8.00 | 3,544,132 |
| 2026-08-10 | 8.13 | +0.1250 | +1.56% | 8.75 | 8.75 | 7.79 | 6,640,401 |
| 2026-08-07 | 8.00 | +1.0000 | +14.29% | 7.35 | 8.06 | 7.25 | 8,524,422 |
| 2026-08-06 | 7.00 | -0.0800 | -1.13% | 7.23 | 7.50 | 7.00 | 2,661,171 |
| 2026-08-05 | 7.08 | -0.0700 | -0.98% | 7.25 | 7.50 | 6.94 | 2,726,764 |
| 2026-08-04 | 7.15 | +0.1300 | +1.85% | 7.03 | 7.43 | 6.87 | 3,402,241 |
| 2026-08-03 | 7.02 | +0.8900 | +14.52% | 6.25 | 7.25 | 6.25 | 6,574,690 |
| 2026-07-31 | 6.13 | -0.0950 | -1.53% | 6.33 | 6.50 | 6.05 | 2,124,597 |
| 2026-07-30 | 6.23 | +0.3100 | +5.24% | 6.00 | 6.61 | 5.97 | 3,691,639 |
| 2026-07-29 | 5.92 | -0.3700 | -5.89% | 6.62 | 6.62 | 5.92 | 5,059,560 |
| 2026-07-28 | 6.29 | +0.7350 | +13.24% | 5.72 | 6.44 | 5.61 | 6,090,402 |
| 2026-07-27 | 5.55 | +0.0850 | +1.56% | 5.47 | 5.75 | 5.31 | 3,802,013 |
| 2026-07-24 | 5.47 | -0.5300 | -8.84% | 5.79 | 5.97 | 5.28 | 6,415,061 |
| 2026-07-23 | 6.00 | -0.2550 | -4.08% | 6.16 | 6.34 | 5.95 | 3,418,576 |
| 2026-07-22 | 6.25 | -0.1550 | -2.42% | 6.50 | 6.67 | 6.23 | 3,196,936 |
| 2026-07-21 | 6.41 | -0.1000 | -1.54% | 6.54 | 6.83 | 6.41 | 3,208,422 |