조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.85 | +0.3720 | +6.79% | 5.73 | 6.39 | 5.52 | 10,727,039 |
| 2026-08-14 | 5.48 | -0.1200 | -2.14% | 7.20 | 7.29 | 5.12 | 77,383,596 |
| 2026-08-13 | 5.60 | +0.6400 | +12.90% | 5.23 | 5.76 | 4.84 | 7,020,282 |
| 2026-08-12 | 4.96 | +0.2552 | +5.42% | 5.29 | 5.47 | 4.74 | 42,398,161 |
| 2026-08-11 | 4.70 | -0.4872 | -9.38% | 4.88 | 4.95 | 4.66 | 2,115,052 |
| 2026-08-10 | 5.19 | +0.3056 | +6.25% | 4.58 | 5.28 | 4.33 | 6,154,628 |
| 2026-08-07 | 4.89 | -0.4688 | -8.75% | 5.20 | 5.20 | 4.48 | 5,557,564 |
| 2026-08-06 | 5.36 | -0.8520 | -13.73% | 5.84 | 6.24 | 4.96 | 8,405,006 |
| 2026-08-05 | 6.21 | -0.4328 | -6.52% | 6.07 | 6.64 | 5.84 | 7,919,793 |
| 2026-08-04 | 6.64 | -0.6800 | -9.29% | 7.76 | 7.76 | 6.40 | 22,542,263 |
| 2026-08-03 | 7.32 | +0.2152 | +3.03% | 8.64 | 9.52 | 6.88 | 58,058,140 |
| 2026-07-31 | 7.10 | -5.78 | -44.84% | 11.76 | 12.56 | 6.96 | 161,267,755 |
| 2026-07-30 | 12.88 | +10.72 | +495.85% | 2.59 | 14.72 | 2.55 | 598,065,645 |
| 2026-07-29 | 2.16 | -0.2336 | -9.75% | 2.40 | 2.40 | 2.14 | 785,884 |
| 2026-07-28 | 2.40 | +0.0760 | +3.28% | 2.36 | 2.40 | 2.24 | 425,269 |
| 2026-07-27 | 2.32 | -0.2408 | -9.41% | 2.63 | 2.63 | 2.29 | 692,312 |
| 2026-07-24 | 2.56 | -0.3120 | -10.86% | 2.87 | 2.87 | 2.56 | 597,632 |
| 2026-07-23 | 2.87 | +0.3920 | +15.81% | 2.52 | 2.95 | 2.48 | 1,728,847 |
| 2026-07-22 | 2.48 | +0.1856 | +8.09% | 2.27 | 3.58 | 2.08 | 14,770,948 |
| 2026-07-21 | 2.29 | +0.1024 | +4.67% | 2.24 | 2.48 | 2.10 | 778,290 |