조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.42 | +0.0600 | +1.79% | 3.51 | 3.62 | 3.25 | 275,215 |
| 2026-09-14 | 3.36 | +0.0300 | +0.90% | 3.30 | 3.47 | 3.30 | 69,697 |
| 2026-09-11 | 3.33 | -0.1700 | -4.86% | 3.48 | 3.60 | 3.31 | 145,579 |
| 2026-09-10 | 3.50 | +0.0400 | +1.16% | 3.39 | 3.61 | 3.25 | 125,649 |
| 2026-09-09 | 3.46 | -0.0500 | -1.42% | 3.59 | 3.64 | 3.34 | 239,313 |
| 2026-09-08 | 3.51 | -0.0300 | -0.85% | 3.49 | 3.58 | 3.30 | 167,194 |
| 2026-09-04 | 3.54 | -0.0500 | -1.39% | 3.59 | 3.68 | 3.25 | 358,637 |
| 2026-09-03 | 3.59 | +0.5600 | +18.48% | 3.13 | 3.76 | 3.13 | 813,849 |
| 2026-09-02 | 3.03 | -0.0900 | -2.88% | 3.03 | 3.21 | 2.90 | 283,850 |
| 2026-09-01 | 3.12 | -0.5500 | -14.99% | 3.52 | 3.62 | 3.07 | 402,247 |
| 2026-08-31 | 3.67 | -0.1800 | -4.68% | 3.60 | 3.87 | 3.52 | 325,384 |
| 2026-08-28 | 3.85 | -0.0220 | -0.57% | 3.94 | 4.30 | 3.64 | 730,113 |
| 2026-08-27 | 3.87 | +0.2032 | +5.54% | 3.83 | 4.00 | 3.61 | 4,968,959 |
| 2026-08-26 | 3.67 | -1.53 | -29.48% | 5.16 | 5.21 | 3.22 | 11,326,873 |
| 2026-08-25 | 5.20 | +0.0752 | +1.47% | 5.18 | 5.51 | 5.04 | 2,408,051 |
| 2026-08-24 | 5.13 | -0.1040 | -1.99% | 5.14 | 5.28 | 4.97 | 1,486,080 |
| 2026-08-21 | 5.23 | -0.2632 | -4.79% | 5.55 | 5.67 | 5.01 | 2,713,041 |
| 2026-08-20 | 5.49 | -0.0392 | -0.71% | 5.53 | 5.94 | 5.41 | 2,563,821 |
| 2026-08-19 | 5.53 | -0.3224 | -5.51% | 5.86 | 6.02 | 5.39 | 3,937,180 |
| 2026-08-18 | 5.86 | +0.0040 | +0.07% | 5.62 | 6.06 | 5.52 | 3,670,514 |