조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.19 | -0.3360 | -13.29% | 2.52 | 2.56 | 2.16 | 993,034 |
| 2026-07-17 | 2.53 | -1.23 | -32.68% | 3.22 | 3.26 | 2.34 | 2,496,681 |
| 2026-07-16 | 3.76 | +0.0752 | +2.04% | 3.68 | 3.84 | 3.56 | 514,236 |
| 2026-07-15 | 3.68 | -0.2128 | -5.47% | 4.00 | 4.14 | 3.60 | 550,542 |
| 2026-07-14 | 3.89 | +0.3264 | +9.15% | 3.57 | 4.32 | 3.54 | 922,642 |
| 2026-07-13 | 3.57 | -0.2416 | -6.34% | 3.90 | 3.90 | 3.18 | 847,291 |
| 2026-07-10 | 3.81 | -0.0448 | -1.16% | 3.99 | 3.99 | 3.68 | 278,201 |
| 2026-07-09 | 3.85 | -0.1480 | -3.70% | 4.08 | 4.08 | 3.80 | 341,512 |
| 2026-07-08 | 4.00 | -0.2392 | -5.64% | 4.26 | 4.26 | 3.66 | 975,965 |
| 2026-07-07 | 4.24 | -0.4400 | -9.40% | 4.56 | 4.60 | 4.24 | 248,766 |
| 2026-07-06 | 4.68 | +0.0416 | +0.90% | 4.64 | 4.80 | 4.48 | 190,017 |
| 2026-07-02 | 4.64 | +0.2384 | +5.42% | 4.40 | 4.70 | 4.32 | 233,322 |
| 2026-07-01 | 4.40 | -0.2280 | -4.93% | 4.50 | 4.57 | 4.40 | 467,521 |
| 2026-06-30 | 4.63 | -0.1800 | -3.74% | 4.80 | 4.86 | 4.60 | 683,020 |
| 2026-06-29 | 4.81 | -0.3928 | -7.55% | 5.36 | 5.60 | 4.64 | 803,594 |
| 2026-06-26 | 5.20 | +0.4976 | +10.58% | 4.71 | 5.58 | 4.66 | 702,712 |
| 2026-06-25 | 4.70 | -0.1984 | -4.05% | 4.84 | 5.04 | 4.40 | 640,618 |
| 2026-06-24 | 4.90 | -0.1640 | -3.24% | 5.17 | 5.17 | 4.70 | 499,670 |
| 2026-06-23 | 5.07 | -0.2864 | -5.35% | 5.35 | 5.36 | 4.90 | 401,634 |
| 2026-06-22 | 5.35 | +0.2160 | +4.21% | 5.38 | 5.86 | 5.22 | 395,457 |