조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0500 | -4.50% | 1.07 | 1.10 | 1.04 | 153,033 |
| 2026-08-14 | 1.11 | +0.0450 | +4.23% | 1.07 | 1.13 | 1.06 | 194,660 |
| 2026-08-13 | 1.07 | -0.1400 | -11.62% | 1.11 | 1.14 | 1.03 | 486,685 |
| 2026-08-12 | 1.21 | -0.0550 | -4.37% | 1.24 | 1.28 | 1.20 | 355,921 |
| 2026-08-11 | 1.26 | +0.0200 | +1.61% | 1.24 | 1.28 | 1.23 | 88,238 |
| 2026-08-10 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.21 | 142,690 |
| 2026-08-07 | 1.23 | +0.1200 | +10.81% | 1.13 | 1.23 | 1.12 | 147,257 |
| 2026-08-06 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.10 | 102,253 |
| 2026-08-05 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.18 | 1.11 | 72,928 |
| 2026-08-04 | 1.17 | +0.0500 | +4.46% | 1.09 | 1.21 | 1.09 | 230,779 |
| 2026-08-03 | 1.12 | +0.0600 | +5.66% | 1.09 | 1.16 | 1.06 | 198,988 |
| 2026-07-31 | 1.06 | -0.0300 | -2.75% | 1.06 | 1.09 | 1.04 | 105,989 |
| 2026-07-30 | 1.09 | +0.0600 | +5.83% | 1.05 | 1.09 | 1.04 | 252,696 |
| 2026-07-29 | 1.03 | -0.0600 | -5.50% | 1.09 | 1.10 | 1.03 | 117,068 |
| 2026-07-28 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.12 | 1.07 | 97,561 |
| 2026-07-27 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.12 | 1.07 | 94,789 |
| 2026-07-24 | 1.08 | -0.0400 | -3.57% | 1.12 | 1.14 | 1.08 | 186,090 |
| 2026-07-23 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.18 | 1.12 | 128,660 |
| 2026-07-22 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.16 | 1.13 | 81,408 |
| 2026-07-21 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.19 | 1.14 | 92,441 |