조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.14 | -0.0300 | -2.56% | 1.18 | 1.18 | 1.13 | 80,058 |
| 2026-07-17 | 1.17 | +0.0100 | +0.86% | 1.15 | 1.18 | 1.12 | 106,941 |
| 2026-07-16 | 1.16 | -0.0600 | -4.92% | 1.20 | 1.24 | 1.15 | 134,818 |
| 2026-07-15 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.26 | 1.20 | 77,983 |
| 2026-07-14 | 1.23 | +0.0100 | +0.82% | 1.24 | 1.25 | 1.20 | 89,244 |
| 2026-07-13 | 1.22 | -0.0700 | -5.43% | 1.27 | 1.28 | 1.21 | 104,210 |
| 2026-07-10 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.34 | 1.28 | 40,529 |
| 2026-07-09 | 1.31 | -0.0300 | -2.24% | 1.36 | 1.38 | 1.30 | 134,288 |
| 2026-07-08 | 1.34 | +0.1100 | +8.94% | 1.20 | 1.38 | 1.20 | 679,152 |
| 2026-07-07 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.29 | 1.21 | 158,086 |
| 2026-07-06 | 1.28 | -0.0500 | -3.76% | 1.31 | 1.33 | 1.28 | 149,730 |
| 2026-07-02 | 1.33 | +0.0100 | +0.76% | 1.31 | 1.39 | 1.30 | 303,927 |
| 2026-07-01 | 1.32 | -0.0700 | -5.04% | 1.35 | 1.42 | 1.31 | 191,783 |
| 2026-06-30 | 1.39 | +0.0600 | +4.51% | 1.33 | 1.39 | 1.30 | 306,143 |
| 2026-06-29 | 1.33 | +0.1300 | +10.83% | 1.24 | 1.38 | 1.20 | 411,545 |
| 2026-06-26 | 1.20 | +0.0400 | +3.45% | 1.15 | 1.30 | 1.15 | 316,290 |
| 2026-06-25 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.25 | 1.10 | 251,558 |
| 2026-06-24 | 1.15 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 147,042 |
| 2026-06-23 | 1.15 | -0.0300 | -2.54% | 1.19 | 1.22 | 1.15 | 174,247 |
| 2026-06-22 | 1.18 | -0.0900 | -7.09% | 1.29 | 1.29 | 1.18 | 214,013 |