조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7981 | +0.0406 | +5.36% | 0.7750 | 0.8163 | 0.7062 | 385,048 |
| 2026-09-14 | 0.7575 | -0.0371 | -4.67% | 0.7780 | 0.7900 | 0.7547 | 117,605 |
| 2026-09-11 | 0.7946 | -0.0111 | -1.38% | 0.8000 | 0.8123 | 0.7800 | 106,171 |
| 2026-09-10 | 0.8057 | -0.0245 | -2.95% | 0.8560 | 0.8560 | 0.8001 | 168,437 |
| 2026-09-09 | 0.8302 | -0.0528 | -5.98% | 0.8902 | 0.8998 | 0.8126 | 318,841 |
| 2026-09-08 | 0.8830 | -0.0149 | -1.66% | 0.8810 | 0.9600 | 0.8810 | 306,339 |
| 2026-09-04 | 0.8979 | -0.0821 | -8.38% | 0.9749 | 0.9749 | 0.8800 | 482,794 |
| 2026-09-03 | 0.9800 | +0.0100 | +1.03% | 0.9800 | 0.9968 | 0.9742 | 68,321 |
| 2026-09-02 | 0.9700 | -0.0241 | -2.42% | 0.9901 | 0.9997 | 0.9700 | 122,816 |
| 2026-09-01 | 0.9941 | -0.0559 | -5.32% | 1.05 | 1.05 | 0.9900 | 155,021 |
| 2026-08-31 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.06 | 1.03 | 84,346 |
| 2026-08-28 | 1.04 | -0.0600 | -5.45% | 1.10 | 1.10 | 1.04 | 93,004 |
| 2026-08-27 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.12 | 1.05 | 90,743 |
| 2026-08-26 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 91,514 |
| 2026-08-25 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 138,885 |
| 2026-08-24 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.10 | 1.05 | 98,414 |
| 2026-08-21 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.12 | 1.05 | 163,877 |
| 2026-08-20 | 1.07 | +0.0100 | +0.94% | 1.04 | 1.07 | 1.04 | 124,930 |
| 2026-08-19 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.03 | 190,481 |
| 2026-08-18 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.04 | 93,544 |