조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.18 | -0.1000 | -4.39% | 2.32 | 2.32 | 2.01 | 270,347 |
| 2026-09-14 | 2.28 | -0.2500 | -9.88% | 2.43 | 2.50 | 1.83 | 431,150 |
| 2026-09-11 | 2.53 | -0.2500 | -8.99% | 2.72 | 2.75 | 2.40 | 308,275 |
| 2026-09-10 | 2.78 | -0.1300 | -4.47% | 2.80 | 2.89 | 2.65 | 355,751 |
| 2026-09-09 | 2.91 | -0.0500 | -1.69% | 2.90 | 3.15 | 2.82 | 367,501 |
| 2026-09-08 | 2.96 | -0.1400 | -4.52% | 3.07 | 3.08 | 2.78 | 665,997 |
| 2026-09-04 | 3.10 | -0.2400 | -7.19% | 3.34 | 3.53 | 3.05 | 4,133,467 |
| 2026-09-03 | 3.34 | +0.2950 | +9.69% | 3.45 | 3.59 | 3.16 | 3,846,717 |
| 2026-09-02 | 3.05 | -0.5050 | -14.23% | 3.35 | 4.01 | 2.80 | 2,489,099 |
| 2026-09-01 | 3.55 | +0.0700 | +2.01% | 3.24 | 4.80 | 3.24 | 11,312,671 |
| 2026-08-31 | 3.48 | -1.16 | -25.00% | 3.84 | 4.08 | 3.46 | 2,104,726 |
| 2026-08-28 | 4.64 | -1.12 | -19.44% | 5.15 | 5.39 | 4.49 | 2,802,530 |
| 2026-08-27 | 5.76 | +0.6100 | +11.84% | 5.86 | 6.12 | 4.55 | 15,528,830 |
| 2026-08-26 | 5.15 | +1.27 | +32.73% | 6.21 | 6.69 | 4.26 | 52,229,811 |
| 2026-08-25 | 3.88 | +2.15 | +124.28% | 3.64 | 5.06 | 2.85 | 144,440,124 |
| 2026-08-24 | 1.73 | +1.30 | +306.10% | 1.08 | 3.13 | 1.06 | 102,227,996 |
| 2026-08-21 | 0.4260 | +0.0020 | +0.47% | 0.4113 | 0.4500 | 0.4100 | 160,058 |
| 2026-08-20 | 0.4240 | +0.0040 | +0.95% | 0.4101 | 0.4899 | 0.4100 | 405,312 |
| 2026-08-19 | 0.4200 | -0.2190 | -34.27% | 0.4500 | 0.5012 | 0.3700 | 1,411,949 |
| 2026-08-18 | 0.6390 | +0.0810 | +14.52% | 0.5426 | 0.6898 | 0.5120 | 2,313,971 |