조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5580 | +0.0678 | +13.83% | 0.5229 | 0.6880 | 0.4625 | 3,020,720 |
| 2026-08-14 | 0.4902 | -0.0797 | -13.98% | 0.5699 | 0.6554 | 0.4132 | 674,219 |
| 2026-08-13 | 0.5699 | +0.0137 | +2.46% | 0.5465 | 0.6100 | 0.5200 | 343,420 |
| 2026-08-12 | 0.5562 | -0.2609 | -31.93% | 0.7762 | 0.7762 | 0.5000 | 663,232 |
| 2026-08-11 | 0.8171 | +0.0424 | +5.47% | 0.7500 | 0.8199 | 0.7500 | 59,887 |
| 2026-08-10 | 0.7747 | +0.0027 | +0.35% | 0.7800 | 0.8298 | 0.7677 | 53,512 |
| 2026-08-07 | 0.7720 | -0.0295 | -3.68% | 0.7874 | 0.7996 | 0.7349 | 37,683 |
| 2026-08-06 | 0.8015 | +0.0505 | +6.72% | 0.7825 | 0.8015 | 0.7353 | 73,282 |
| 2026-08-05 | 0.7510 | -0.0013 | -0.17% | 0.7000 | 0.7621 | 0.6546 | 146,845 |
| 2026-08-04 | 0.7523 | +0.1077 | +16.71% | 0.6500 | 0.9660 | 0.6500 | 3,190,511 |
| 2026-08-03 | 0.6446 | -0.0154 | -2.33% | 0.7200 | 0.7200 | 0.6201 | 88,463 |
| 2026-07-31 | 0.6600 | -0.0226 | -3.31% | 0.6828 | 0.6901 | 0.6301 | 71,525 |
| 2026-07-30 | 0.6826 | +0.0207 | +3.13% | 0.6600 | 0.6930 | 0.6279 | 102,593 |
| 2026-07-29 | 0.6619 | -0.3481 | -34.47% | 1.01 | 1.01 | 0.6000 | 292,760 |
| 2026-07-28 | 1.01 | -0.2900 | -22.31% | 1.27 | 1.30 | 1.01 | 205,933 |
| 2026-07-27 | 1.30 | -0.0100 | -0.76% | 1.39 | 1.39 | 1.27 | 23,676 |
| 2026-07-24 | 1.31 | -0.0900 | -6.43% | 1.40 | 1.47 | 1.23 | 56,043 |
| 2026-07-23 | 1.40 | +0.0100 | +0.72% | 1.35 | 1.48 | 1.35 | 88,965 |
| 2026-07-22 | 1.39 | +0.0500 | +3.73% | 1.34 | 1.45 | 1.27 | 437,857 |
| 2026-07-21 | 1.34 | +0.0900 | +7.20% | 1.24 | 1.49 | 1.15 | 591,701 |