조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.25 | 0.00 | 0.00% | 1.24 | 1.35 | 1.12 | 4,962,807 |
| 2026-07-17 | 1.25 | -0.0800 | -6.02% | 1.29 | 1.33 | 1.22 | 34,122 |
| 2026-07-16 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.40 | 1.30 | 60,712 |
| 2026-07-15 | 1.35 | -0.0800 | -5.59% | 1.40 | 1.46 | 1.34 | 59,785 |
| 2026-07-14 | 1.43 | +0.0400 | +2.88% | 1.39 | 1.47 | 1.33 | 76,449 |
| 2026-07-13 | 1.39 | -0.2700 | -16.27% | 1.62 | 1.66 | 1.33 | 175,697 |
| 2026-07-10 | 1.66 | -0.2900 | -14.87% | 1.94 | 1.95 | 1.56 | 213,933 |
| 2026-07-09 | 1.95 | +0.0100 | +0.52% | 1.95 | 2.04 | 1.91 | 61,148 |
| 2026-07-08 | 1.94 | -0.0600 | -3.00% | 1.94 | 1.96 | 1.90 | 37,628 |
| 2026-07-07 | 2.00 | -0.1000 | -4.76% | 2.08 | 2.10 | 1.86 | 122,286 |
| 2026-07-06 | 2.10 | +0.2500 | +13.51% | 1.89 | 2.19 | 1.89 | 470,150 |
| 2026-07-02 | 1.85 | 0.00 | 0.00% | 1.88 | 1.90 | 1.72 | 107,648 |
| 2026-07-01 | 1.85 | +0.1100 | +6.32% | 1.69 | 1.88 | 1.66 | 163,299 |
| 2026-06-30 | 1.74 | +0.0600 | +3.57% | 1.77 | 1.96 | 1.60 | 581,076 |
| 2026-06-29 | 1.68 | +0.0400 | +2.44% | 1.65 | 1.75 | 1.65 | 66,565 |
| 2026-06-26 | 1.64 | -0.1700 | -9.39% | 1.76 | 1.76 | 1.58 | 139,205 |
| 2026-06-25 | 1.81 | -0.0800 | -4.23% | 1.91 | 1.91 | 1.73 | 105,125 |
| 2026-06-24 | 1.89 | +0.0400 | +2.16% | 1.88 | 1.92 | 1.74 | 495,552 |
| 2026-06-23 | 1.85 | -0.0100 | -0.54% | 1.86 | 1.93 | 1.82 | 118,799 |
| 2026-06-22 | 1.86 | +0.1100 | +6.29% | 1.79 | 1.92 | 1.75 | 156,219 |