조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.78 | -0.0400 | -1.42% | 2.73 | 2.80 | 2.73 | 153,178 |
| 2026-07-17 | 2.82 | +0.0200 | +0.71% | 2.81 | 2.82 | 2.71 | 174,333 |
| 2026-07-16 | 2.80 | +0.0400 | +1.45% | 2.76 | 2.85 | 2.74 | 197,454 |
| 2026-07-15 | 2.76 | -0.0900 | -3.16% | 2.80 | 2.92 | 2.76 | 190,688 |
| 2026-07-14 | 2.85 | 0.00 | 0.00% | 2.72 | 2.85 | 2.72 | 332,643 |
| 2026-07-13 | 2.85 | +0.1100 | +4.01% | 2.75 | 3.03 | 2.75 | 247,166 |
| 2026-07-10 | 2.74 | -0.0600 | -2.14% | 2.79 | 2.85 | 2.70 | 243,363 |
| 2026-07-09 | 2.80 | -0.0400 | -1.41% | 2.83 | 2.86 | 2.75 | 141,420 |
| 2026-07-08 | 2.84 | -0.0100 | -0.35% | 2.87 | 2.90 | 2.79 | 223,587 |
| 2026-07-07 | 2.85 | -0.0800 | -2.73% | 2.94 | 3.02 | 2.82 | 307,956 |
| 2026-07-06 | 2.93 | -0.0800 | -2.66% | 3.00 | 3.02 | 2.88 | 154,024 |
| 2026-07-02 | 3.01 | -0.1400 | -4.44% | 3.16 | 3.29 | 2.98 | 311,882 |
| 2026-07-01 | 3.15 | +0.3200 | +11.31% | 2.87 | 3.23 | 2.87 | 691,159 |
| 2026-06-30 | 2.83 | +0.0500 | +1.80% | 2.86 | 2.94 | 2.75 | 322,949 |
| 2026-06-29 | 2.78 | -0.0600 | -2.11% | 2.90 | 2.93 | 2.78 | 250,043 |
| 2026-06-26 | 2.84 | +0.2300 | +8.81% | 2.57 | 2.87 | 2.57 | 322,462 |
| 2026-06-25 | 2.61 | -0.0900 | -3.33% | 2.71 | 2.71 | 2.55 | 962,513 |
| 2026-06-24 | 2.70 | +0.0500 | +1.89% | 2.68 | 2.73 | 2.61 | 490,785 |
| 2026-06-23 | 2.65 | -0.0400 | -1.49% | 2.67 | 2.72 | 2.63 | 264,993 |
| 2026-06-22 | 2.69 | +0.0400 | +1.51% | 2.60 | 2.71 | 2.56 | 711,021 |