조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.99 | -0.0100 | -0.33% | 2.99 | 3.05 | 2.94 | 124,338 |
| 2026-09-14 | 3.00 | +0.0900 | +3.09% | 2.93 | 3.12 | 2.93 | 205,519 |
| 2026-09-11 | 2.91 | +0.0800 | +2.83% | 2.88 | 2.91 | 2.86 | 116,057 |
| 2026-09-10 | 2.83 | +0.0200 | +0.71% | 2.82 | 2.90 | 2.78 | 119,541 |
| 2026-09-09 | 2.81 | -0.0700 | -2.43% | 2.87 | 2.89 | 2.80 | 168,552 |
| 2026-09-08 | 2.88 | -0.1800 | -5.88% | 2.91 | 2.97 | 2.76 | 742,276 |
| 2026-09-04 | 3.06 | -0.0600 | -1.92% | 3.11 | 3.11 | 3.00 | 131,280 |
| 2026-09-03 | 3.12 | +0.0600 | +1.96% | 3.12 | 3.18 | 3.07 | 99,059 |
| 2026-09-02 | 3.06 | -0.0400 | -1.29% | 3.09 | 3.16 | 3.06 | 105,483 |
| 2026-09-01 | 3.10 | -0.2200 | -6.63% | 3.30 | 3.33 | 3.10 | 266,253 |
| 2026-08-31 | 3.32 | +0.1100 | +3.43% | 3.20 | 3.32 | 3.20 | 250,737 |
| 2026-08-28 | 3.21 | -0.0800 | -2.43% | 3.30 | 3.39 | 3.20 | 233,397 |
| 2026-08-27 | 3.29 | +0.0700 | +2.17% | 3.24 | 3.38 | 3.22 | 210,371 |
| 2026-08-26 | 3.22 | -0.0300 | -0.92% | 3.21 | 3.23 | 3.14 | 141,518 |
| 2026-08-25 | 3.25 | +0.0700 | +2.20% | 3.19 | 3.29 | 3.13 | 215,341 |
| 2026-08-24 | 3.18 | -0.0100 | -0.31% | 3.19 | 3.21 | 3.13 | 146,692 |
| 2026-08-21 | 3.19 | +0.1200 | +3.91% | 3.11 | 3.25 | 3.06 | 219,984 |
| 2026-08-20 | 3.07 | -0.0400 | -1.29% | 3.14 | 3.14 | 3.04 | 101,064 |
| 2026-08-19 | 3.11 | +0.1100 | +3.67% | 2.99 | 3.16 | 2.99 | 188,434 |
| 2026-08-18 | 3.00 | +0.0500 | +1.69% | 2.98 | 3.17 | 2.98 | 162,020 |