조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.1500 | -4.84% | 3.10 | 3.10 | 2.95 | 385,193 |
| 2026-08-14 | 3.10 | -0.0600 | -1.90% | 3.15 | 3.16 | 3.09 | 90,587 |
| 2026-08-13 | 3.16 | +0.1000 | +3.27% | 3.09 | 3.18 | 3.03 | 178,484 |
| 2026-08-12 | 3.06 | +0.0400 | +1.32% | 3.02 | 3.06 | 2.91 | 138,182 |
| 2026-08-11 | 3.02 | +0.0100 | +0.33% | 3.03 | 3.06 | 2.97 | 140,366 |
| 2026-08-10 | 3.01 | +0.0600 | +2.03% | 2.91 | 3.04 | 2.91 | 175,477 |
| 2026-08-07 | 2.95 | +0.0400 | +1.37% | 2.95 | 3.01 | 2.89 | 164,564 |
| 2026-08-06 | 2.91 | -0.0600 | -2.02% | 2.88 | 2.96 | 2.88 | 150,234 |
| 2026-08-05 | 2.97 | -0.1100 | -3.57% | 3.12 | 3.13 | 2.94 | 196,682 |
| 2026-08-04 | 3.08 | 0.00 | 0.00% | 3.00 | 3.12 | 3.00 | 287,879 |
| 2026-08-03 | 3.08 | +0.0900 | +3.01% | 3.00 | 3.11 | 2.96 | 292,116 |
| 2026-07-31 | 2.99 | +0.1000 | +3.46% | 2.89 | 2.99 | 2.82 | 245,975 |
| 2026-07-30 | 2.89 | -0.2400 | -7.67% | 3.10 | 3.11 | 2.83 | 460,541 |
| 2026-07-29 | 3.13 | +0.2300 | +7.93% | 2.97 | 3.18 | 2.96 | 880,434 |
| 2026-07-28 | 2.90 | +0.1200 | +4.32% | 2.79 | 3.10 | 2.78 | 572,667 |
| 2026-07-27 | 2.78 | +0.1200 | +4.51% | 2.72 | 2.81 | 2.72 | 146,538 |
| 2026-07-24 | 2.66 | -0.1000 | -3.62% | 2.74 | 2.78 | 2.66 | 182,027 |
| 2026-07-23 | 2.76 | +0.0200 | +0.73% | 2.75 | 2.78 | 2.70 | 245,062 |
| 2026-07-22 | 2.74 | +0.0100 | +0.37% | 2.71 | 2.78 | 2.71 | 142,938 |
| 2026-07-21 | 2.73 | -0.0500 | -1.80% | 2.75 | 2.78 | 2.73 | 114,801 |