조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | -0.0300 | -0.51% | 5.82 | 5.88 | 5.60 | 928,294 |
| 2026-09-14 | 5.83 | +0.0200 | +0.34% | 5.64 | 5.89 | 5.50 | 1,404,109 |
| 2026-09-11 | 5.81 | -0.0900 | -1.53% | 6.00 | 6.14 | 5.74 | 1,200,023 |
| 2026-09-10 | 5.90 | -0.0500 | -0.84% | 5.83 | 5.96 | 5.70 | 1,008,223 |
| 2026-09-09 | 5.95 | -0.0300 | -0.50% | 6.09 | 6.22 | 5.94 | 999,950 |
| 2026-09-08 | 5.98 | +0.0300 | +0.50% | 5.92 | 6.14 | 5.89 | 1,071,569 |
| 2026-09-04 | 5.95 | -0.1700 | -2.78% | 5.98 | 6.05 | 5.90 | 808,500 |
| 2026-09-03 | 6.12 | +0.0600 | +0.99% | 6.29 | 6.29 | 6.04 | 796,297 |
| 2026-09-02 | 6.06 | +0.2500 | +4.30% | 5.93 | 6.12 | 5.88 | 959,819 |
| 2026-09-01 | 5.81 | -0.2700 | -4.44% | 5.90 | 6.08 | 5.78 | 1,006,026 |
| 2026-08-31 | 6.08 | +0.0400 | +0.66% | 6.01 | 6.14 | 5.94 | 1,341,421 |
| 2026-08-28 | 6.04 | -0.2000 | -3.21% | 6.31 | 6.31 | 5.92 | 1,215,665 |
| 2026-08-27 | 6.24 | +0.1400 | +2.30% | 6.10 | 6.36 | 6.10 | 907,643 |
| 2026-08-26 | 6.10 | -0.2900 | -4.54% | 6.27 | 6.40 | 6.07 | 1,645,505 |
| 2026-08-25 | 6.39 | +0.2100 | +3.40% | 6.11 | 6.40 | 6.09 | 2,314,406 |
| 2026-08-24 | 6.18 | +0.0300 | +0.49% | 6.25 | 6.30 | 6.08 | 1,429,060 |
| 2026-08-21 | 6.15 | -0.0200 | -0.32% | 6.32 | 6.34 | 6.10 | 1,377,313 |
| 2026-08-20 | 6.17 | -0.1300 | -2.06% | 6.25 | 6.31 | 6.10 | 1,057,648 |
| 2026-08-19 | 6.30 | +0.4600 | +7.88% | 6.15 | 6.38 | 6.11 | 1,982,093 |
| 2026-08-18 | 5.84 | -0.2900 | -4.73% | 6.04 | 6.09 | 5.83 | 831,642 |