조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.13 | -0.1000 | -1.61% | 6.27 | 6.31 | 6.10 | 893,807 |
| 2026-08-14 | 6.23 | +0.0600 | +0.97% | 6.32 | 6.49 | 6.16 | 1,811,277 |
| 2026-08-13 | 6.17 | -0.1000 | -1.59% | 6.15 | 6.27 | 6.04 | 993,546 |
| 2026-08-12 | 6.27 | -0.0300 | -0.48% | 6.35 | 6.48 | 6.23 | 1,387,528 |
| 2026-08-11 | 6.30 | +0.1700 | +2.77% | 6.13 | 6.32 | 6.11 | 1,072,783 |
| 2026-08-10 | 6.13 | +0.1300 | +2.17% | 5.96 | 6.28 | 5.95 | 2,345,319 |
| 2026-08-07 | 6.00 | +0.4800 | +8.70% | 5.80 | 6.02 | 5.75 | 1,831,960 |
| 2026-08-06 | 5.52 | +0.1600 | +2.99% | 5.32 | 5.56 | 5.28 | 1,116,915 |
| 2026-08-05 | 5.36 | +0.3400 | +6.77% | 5.27 | 5.40 | 5.25 | 1,118,450 |
| 2026-08-04 | 5.02 | +0.3200 | +6.81% | 4.79 | 5.04 | 4.79 | 1,448,698 |
| 2026-08-03 | 4.70 | +0.1600 | +3.52% | 4.55 | 4.78 | 4.52 | 1,439,707 |
| 2026-07-31 | 4.54 | -0.1200 | -2.58% | 4.57 | 4.59 | 4.37 | 1,364,029 |
| 2026-07-30 | 4.66 | +0.0500 | +1.08% | 4.68 | 4.71 | 4.52 | 1,182,002 |
| 2026-07-29 | 4.61 | -0.0900 | -1.91% | 4.67 | 4.77 | 4.48 | 1,320,536 |
| 2026-07-28 | 4.70 | -0.0900 | -1.88% | 4.72 | 4.77 | 4.59 | 1,124,103 |
| 2026-07-27 | 4.79 | +0.1400 | +3.01% | 4.71 | 4.84 | 4.63 | 925,472 |
| 2026-07-24 | 4.65 | -0.0300 | -0.64% | 4.71 | 4.72 | 4.60 | 817,960 |
| 2026-07-23 | 4.68 | -0.1000 | -2.09% | 4.61 | 4.70 | 4.50 | 1,244,777 |
| 2026-07-22 | 4.78 | +0.3100 | +6.94% | 4.60 | 4.86 | 4.60 | 1,737,362 |
| 2026-07-21 | 4.47 | +0.3100 | +7.45% | 4.23 | 4.49 | 4.23 | 1,033,636 |