조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.16 | -0.0100 | -0.24% | 4.18 | 4.23 | 4.13 | 1,446,679 |
| 2026-07-17 | 4.17 | +0.0100 | +0.24% | 4.10 | 4.25 | 4.05 | 1,110,121 |
| 2026-07-16 | 4.16 | -0.1400 | -3.26% | 4.25 | 4.27 | 4.09 | 1,628,307 |
| 2026-07-15 | 4.30 | -0.0800 | -1.83% | 4.39 | 4.46 | 4.23 | 839,863 |
| 2026-07-14 | 4.38 | +0.0400 | +0.92% | 4.51 | 4.57 | 4.38 | 1,135,163 |
| 2026-07-13 | 4.34 | -0.1600 | -3.56% | 4.45 | 4.45 | 4.26 | 929,196 |
| 2026-07-10 | 4.50 | 0.00 | 0.00% | 4.49 | 4.53 | 4.38 | 1,381,770 |
| 2026-07-09 | 4.50 | +0.2400 | +5.63% | 4.32 | 4.52 | 4.24 | 2,317,050 |
| 2026-07-08 | 4.26 | +0.0600 | +1.43% | 4.13 | 4.32 | 4.12 | 1,393,807 |
| 2026-07-07 | 4.20 | -0.3100 | -6.87% | 4.52 | 4.52 | 4.19 | 1,133,151 |
| 2026-07-06 | 4.51 | +0.0300 | +0.67% | 4.55 | 4.63 | 4.44 | 1,407,058 |
| 2026-07-02 | 4.48 | +0.2200 | +5.16% | 4.39 | 4.52 | 4.36 | 1,435,282 |
| 2026-07-01 | 4.26 | 0.00 | 0.00% | 4.28 | 4.44 | 4.24 | 1,542,431 |
| 2026-06-30 | 4.26 | 0.00 | 0.00% | 4.24 | 4.30 | 4.18 | 1,136,843 |
| 2026-06-29 | 4.26 | +0.0200 | +0.47% | 4.18 | 4.28 | 4.02 | 1,850,224 |
| 2026-06-26 | 4.24 | +0.1600 | +3.92% | 4.11 | 4.30 | 4.11 | 6,542,936 |
| 2026-06-25 | 4.08 | -0.0100 | -0.24% | 4.16 | 4.24 | 4.02 | 1,895,805 |
| 2026-06-24 | 4.09 | -0.3600 | -8.09% | 4.31 | 4.39 | 4.09 | 2,604,494 |
| 2026-06-23 | 4.45 | -0.1500 | -3.26% | 4.48 | 4.66 | 4.41 | 1,292,948 |
| 2026-06-22 | 4.60 | -0.3300 | -6.69% | 4.85 | 4.87 | 4.56 | 2,885,996 |