조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.46 | -0.4650 | -3.60% | 12.98 | 12.98 | 12.41 | 135,775 |
| 2026-08-14 | 12.92 | +0.4400 | +3.53% | 12.58 | 13.05 | 12.58 | 150,008 |
| 2026-08-13 | 12.48 | +0.2300 | +1.88% | 12.27 | 12.55 | 12.21 | 145,456 |
| 2026-08-12 | 12.25 | -0.1200 | -0.97% | 12.25 | 12.48 | 12.22 | 243,763 |
| 2026-08-11 | 12.37 | +0.3200 | +2.66% | 12.10 | 12.50 | 12.01 | 154,396 |
| 2026-08-10 | 12.05 | +0.1900 | +1.60% | 11.81 | 12.07 | 11.81 | 130,412 |
| 2026-08-07 | 11.86 | -0.0400 | -0.34% | 11.94 | 12.00 | 11.86 | 63,858 |
| 2026-08-06 | 11.90 | -0.0300 | -0.25% | 11.99 | 12.01 | 11.88 | 66,466 |
| 2026-08-05 | 11.93 | -0.0700 | -0.58% | 12.00 | 12.00 | 11.86 | 64,405 |
| 2026-08-04 | 12.00 | +0.3300 | +2.83% | 11.70 | 12.07 | 11.68 | 167,673 |
| 2026-08-03 | 11.67 | +0.0900 | +0.78% | 11.54 | 11.81 | 11.54 | 82,005 |
| 2026-07-31 | 11.58 | -0.0200 | -0.17% | 11.60 | 11.68 | 11.52 | 54,345 |
| 2026-07-30 | 11.60 | +0.0400 | +0.35% | 11.79 | 11.79 | 11.51 | 45,117 |
| 2026-07-29 | 11.56 | -0.0500 | -0.43% | 11.63 | 11.66 | 11.54 | 36,247 |
| 2026-07-28 | 11.61 | +0.0100 | +0.09% | 11.67 | 11.80 | 11.57 | 52,114 |
| 2026-07-27 | 11.60 | +0.1800 | +1.58% | 11.48 | 11.60 | 11.42 | 57,372 |
| 2026-07-24 | 11.42 | +0.0600 | +0.53% | 11.42 | 11.50 | 11.37 | 33,570 |
| 2026-07-23 | 11.36 | 0.00 | 0.00% | 11.43 | 11.47 | 11.31 | 56,838 |
| 2026-07-22 | 11.36 | +0.0100 | +0.09% | 11.35 | 11.45 | 11.35 | 116,780 |
| 2026-07-21 | 11.35 | +0.0100 | +0.09% | 11.24 | 11.40 | 11.20 | 48,990 |