조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.34 | +0.0100 | +0.09% | 11.37 | 11.47 | 11.28 | 93,903 |
| 2026-07-17 | 11.33 | +0.0300 | +0.27% | 11.27 | 11.42 | 11.27 | 83,136 |
| 2026-07-16 | 11.30 | +0.0200 | +0.18% | 11.28 | 11.47 | 11.22 | 61,071 |
| 2026-07-15 | 11.28 | -0.0500 | -0.44% | 11.29 | 11.48 | 11.22 | 78,536 |
| 2026-07-14 | 11.33 | -0.0200 | -0.18% | 11.31 | 11.38 | 11.24 | 78,670 |
| 2026-07-13 | 11.35 | -0.1000 | -0.87% | 11.40 | 11.45 | 11.30 | 44,884 |
| 2026-07-10 | 11.45 | -0.0100 | -0.09% | 11.34 | 11.51 | 11.34 | 64,657 |
| 2026-07-09 | 11.46 | +0.0400 | +0.35% | 11.39 | 11.50 | 11.39 | 46,971 |
| 2026-07-08 | 11.42 | +0.0100 | +0.09% | 11.45 | 11.45 | 11.32 | 45,672 |
| 2026-07-07 | 11.41 | +0.0200 | +0.18% | 11.30 | 11.48 | 11.27 | 61,402 |
| 2026-07-06 | 11.39 | -0.1000 | -0.87% | 11.55 | 11.55 | 11.36 | 44,230 |
| 2026-07-02 | 11.49 | +0.0100 | +0.09% | 11.50 | 11.60 | 11.47 | 41,650 |
| 2026-07-01 | 11.48 | 0.00 | 0.00% | 11.46 | 11.54 | 11.40 | 109,137 |
| 2026-06-30 | 11.48 | +0.0250 | +0.22% | 11.36 | 11.48 | 11.36 | 58,612 |
| 2026-06-29 | 11.46 | +0.0050 | +0.04% | 11.58 | 11.58 | 11.43 | 43,399 |
| 2026-06-26 | 11.45 | +0.1700 | +1.51% | 11.35 | 11.59 | 11.35 | 69,322 |
| 2026-06-25 | 11.28 | +0.2800 | +2.55% | 11.20 | 11.39 | 10.96 | 416,681 |
| 2026-06-24 | 11.00 | -0.3500 | -3.08% | 11.35 | 11.43 | 10.95 | 226,704 |
| 2026-06-23 | 11.35 | -0.0600 | -0.53% | 11.41 | 11.47 | 11.30 | 122,987 |
| 2026-06-22 | 11.41 | +0.0700 | +0.62% | 11.34 | 11.53 | 11.26 | 64,832 |