조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.75 | +0.1500 | +1.19% | 12.61 | 12.82 | 12.61 | 113,929 |
| 2026-09-14 | 12.60 | -0.0800 | -0.63% | 12.68 | 12.86 | 12.30 | 269,978 |
| 2026-09-11 | 12.68 | -0.1700 | -1.32% | 12.88 | 12.88 | 12.61 | 370,941 |
| 2026-09-10 | 12.85 | +0.1300 | +1.02% | 12.69 | 12.88 | 12.64 | 237,120 |
| 2026-09-09 | 12.72 | -0.0300 | -0.24% | 12.73 | 12.87 | 12.67 | 87,208 |
| 2026-09-08 | 12.75 | -0.0700 | -0.55% | 12.82 | 12.82 | 12.66 | 156,903 |
| 2026-09-04 | 12.82 | -0.1500 | -1.16% | 12.94 | 12.96 | 12.80 | 25,994 |
| 2026-09-03 | 12.97 | +0.1800 | +1.41% | 12.83 | 13.27 | 12.83 | 92,294 |
| 2026-09-02 | 12.79 | +0.0900 | +0.71% | 12.70 | 12.83 | 12.62 | 82,722 |
| 2026-09-01 | 12.70 | -0.0300 | -0.24% | 12.70 | 12.97 | 12.61 | 146,302 |
| 2026-08-31 | 12.73 | -0.0450 | -0.35% | 12.76 | 13.00 | 12.60 | 87,334 |
| 2026-08-28 | 12.78 | +0.0250 | +0.20% | 12.75 | 12.99 | 12.72 | 139,951 |
| 2026-08-27 | 12.75 | -0.0200 | -0.16% | 12.83 | 12.95 | 12.73 | 106,907 |
| 2026-08-26 | 12.77 | -0.0300 | -0.23% | 12.86 | 12.89 | 12.65 | 50,329 |
| 2026-08-25 | 12.80 | +0.0100 | +0.08% | 12.72 | 12.96 | 12.65 | 147,916 |
| 2026-08-24 | 12.79 | -0.1000 | -0.78% | 13.00 | 13.28 | 12.76 | 99,434 |
| 2026-08-21 | 12.89 | +0.1300 | +1.02% | 12.88 | 13.20 | 12.81 | 183,276 |
| 2026-08-20 | 12.76 | +0.1300 | +1.03% | 12.70 | 12.90 | 12.68 | 35,920 |
| 2026-08-19 | 12.63 | -0.1500 | -1.17% | 12.80 | 12.94 | 12.63 | 56,438 |
| 2026-08-18 | 12.78 | +0.3250 | +2.61% | 12.51 | 13.03 | 12.50 | 173,580 |