조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.23 | +0.1000 | +8.85% | 1.15 | 1.25 | 1.10 | 835,901 |
| 2026-07-17 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.14 | 1.11 | 236,822 |
| 2026-07-16 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.09 | 345,287 |
| 2026-07-15 | 1.19 | +0.0300 | +2.59% | 1.13 | 1.20 | 1.11 | 327,098 |
| 2026-07-14 | 1.16 | +0.0100 | +0.87% | 1.14 | 1.19 | 1.13 | 389,972 |
| 2026-07-13 | 1.15 | -0.0400 | -3.36% | 1.17 | 1.23 | 1.12 | 435,417 |
| 2026-07-10 | 1.19 | +0.0200 | +1.71% | 1.13 | 1.22 | 1.10 | 515,353 |
| 2026-07-09 | 1.17 | +0.1200 | +11.43% | 1.06 | 1.21 | 1.06 | 643,659 |
| 2026-07-08 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.07 | 1.00 | 377,132 |
| 2026-07-07 | 1.02 | -0.1100 | -9.73% | 1.13 | 1.13 | 1.01 | 429,211 |
| 2026-07-06 | 1.13 | -0.0200 | -1.74% | 1.00 | 1.26 | 1.00 | 2,002,137 |
| 2026-07-02 | 1.15 | -0.1300 | -10.16% | 1.18 | 1.33 | 1.12 | 1,635,814 |
| 2026-07-01 | 1.28 | -0.2000 | -13.51% | 1.17 | 1.35 | 1.11 | 2,856,193 |
| 2026-06-30 | 1.48 | +0.0800 | +5.71% | 1.60 | 1.63 | 1.28 | 22,731,235 |
| 2026-06-29 | 1.40 | +0.5168 | +58.51% | 0.9000 | 1.88 | 0.9000 | 50,295,451 |
| 2026-06-26 | 0.8832 | +0.0332 | +3.91% | 0.8500 | 0.9100 | 0.8500 | 365,561 |
| 2026-06-25 | 0.8500 | -0.0676 | -7.37% | 0.9250 | 0.9361 | 0.8500 | 315,838 |
| 2026-06-24 | 0.9176 | +0.0373 | +4.24% | 0.9000 | 0.9599 | 0.8615 | 577,574 |
| 2026-06-23 | 0.8803 | -0.0512 | -5.50% | 0.9300 | 0.9682 | 0.8500 | 417,463 |
| 2026-06-22 | 0.9315 | +0.0315 | +3.50% | 0.9200 | 0.9883 | 0.9100 | 465,012 |